XMONXMON

US$ 354,17

-13,37

(

-3,64%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2137

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 354,17

Börse

GATE

Angebot

US$ 5.033,45

Letzter Handelszeitpunkt

18:32:06

Volumen (24 Stunden)

$ 1.017

Letzte Handelsgröße

0,0071

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 379,23

Vollständig verwässerte Marktkapitalisierung

US$ 3.541.695

Genesis-Datum

13.11.2020

Tagesbereich 354,01-369,33

52-Wochen-Bereich 269,81-3.801,73

Umlaufendes Angebot 2.524 / 10.000

25.24%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
751.4	Gate.io	0.2352	/cdn/crypto/logos/exchanges/GATE.png	$ 176,75	1735200924	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	100	17 Minutes vor
0.1052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735200924	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	0	17 Minutes vor
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735171321	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	380.701968	-26.532492	-6.96936034751	327.752704	390.930564	0	CX
4	810.53088	-456.361404	-56.3040120075	327.752704	1060.06902	0.004925	CX
12	438.622275	-84.452799	-19.2541062809	269.80995	1060.06902	0.31505765	CX
26	622.75370062	-268.58422462	-43.128483115	269.80995	1060.06902	0.61550707	CX
52	1112.87644588	-758.70696988	-68.1753102682	269.80995	3801.72884859	4.66513894	CX
156	32846.0065423	-32491.8370663	-98.9217274388	269.80995	97730068.7318	171.00697133	CX
260	1113.6005091	-759.4310331	-68.1960026863	269.80995	97730068.7318	154.644165	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	367.365764	-0.16	-0.04	366.808204	372.480588	362.115232	0
1735084200	367.522512	8.17	2.27	359.280092	371.657924	353.313148	0
1734997800	359.350576	15.02	4.36	359.535728	363.863656	327.752704	0
1734911400	344.328016	-6.44	-1.84	352.324268	356.882584	341.654884	0
1734825000	350.769412	-13.86	-3.80	365.43324	373.794536	346.41308	0
1734738600	364.625304	2.7	0.75	359.535728	367.0691	327.752704	0
1734652200	361.922716	-19.51	-5.12	380.701968	390.930564	350.898808	0
1734565800	381.435212	-26.72	-6.55	408.979728	410.577716	381.114352	0
1734479400	408.159168	-12.29	-2.92	418.272044	425.117408	405.008428	0
1734393000	420.444424	4.6	1.11	403.248432	431.846	397.17734	0
1734306600	415.84508	9.19	2.26	407.335452	415.84508	403.47882	0
1734220200	406.653756	-3.89	-0.95	411.36356	414.8036	402.441548	0
1734133800	410.547208	2.59	0.64	408.905036	416.974928	405.641732	0
1734047400	407.952976	4.57	1.13	403.316812	419.214636	399.947256	0
1733961000	403.37888	22.61	5.94	382.525084	405.099952	375.015908	0
1733874600	380.770348	-9.56	-2.45	389.07168	397.206796	370.173552	0
1733788200	390.327768	-29.76	-7.08	403.248432	415.82404	374.261624	0
1733701800	420.085692	-1.51	-0.36	421.17346	422.17286	413.963052	0
1733615400	421.59952	-0.96	-0.23	421.22606	423.290084	418.645504	0
1733529000	422.557892	23.76	5.96	398.6554	430.4784	398.488132	0
1733442600	398.793212	-4.56	-1.13	403.248432	415.82404	393.513224	0
1733356200	403.354684	22.32	5.86	380.894484	409.898124	380.894484	0
1733269800	381.030192	-1.86	-0.48	382.62292	386.122924	370.337664	0
1733183400	382.88592	-664.08	-63.43	1046.13258	1060.06902	377.393428	0
1733097000	1046.96448	2.28	0.22	1047.70332	1055.92926	1032.96882	0
1733010600	1044.68592	148.81	16.61	893.790688	1052.92596	891.184056	0
1732924200	895.878984	68.32	8.26	827.659229	909.176296	818.130976	0
1732837800	827.562167	13.78	1.69	810.53088	842.89103	804.6168	0
1732751400	813.78318	75.37	10.21	740.13024	817.7481	732.93966	0
1732665000	738.41418	-19.61	-2.59	757.68822	768.4974	722.45682	0
1732578600	758.02122	7.16	0.95	656.659497	785.57586	645.086353	0
1732492200	750.861881	-57.5	-7.11	811.919021	820.744822	741.438621	0
1732405800	808.358275	-53.96	-6.26	863.99655	907.765112	805.745952	0
1732319400	862.318232	-12.76	-1.46	872.320696	889.581172	848.219842	0
1732233000	875.078118	90.5	11.54	784.2219	878.01712	740.111446	0
1732146600	784.57635	-41.09	-4.98	825.732024	827.559252	774.0831	0
1732060200	825.663072	-26.46	-3.11	851.5968	851.5968	815.598732	0
1731973800	852.123752	89.71	11.77	656.659497	914.68869	645.086353	0
1731887400	762.418278	-44.85	-5.56	809.564203	813.5312	676.4877	0
1731801000	807.264532	141.75	21.30	663.46635	830.59161	660.98095	0
1731714600	665.5153	12.01	1.84	656.659497	678.474888	628.193223	0
1731628200	653.509559	-9.43	-1.42	662.271525	681.408094	640.123902	0
1731541800	662.94175	-170.21	-20.43	831.739634	855.285915	658.179625	0
1731455400	833.149284	179.11	27.39	652.3578	861.74184	651.990384	1
1731369000	654.03936	125.02	23.63	528.40788	669.31984	513.7587	0
1731282600	529.0171	52.07	10.92	473.78856	586.470885	418.93533	1
1731196200	476.94256	145.8	44.03	331.38066	478.37136	331.323591	0
1731109800	331.142313	13.21	4.15	321.28692	356.70511	305.026722	1
1731023400	317.935352	11.04	3.60	305.688607	324.05007	299.27785	1
1730937000	306.897878	14.17	4.84	292.637106	317.41856	290.298375	1
1730850600	292.73238	-6.55	-2.19	301.225788	308.41974	283.00646	0
1730764200	299.281734	-15	-4.77	438.622275	476.139002	288.294975	0
1730677800	314.282275	-11.28	-3.47	327.719484	329.143607	307.153756	0
1730591400	325.565317	13.69	4.39	312.336918	336.331392	311.96625	1
1730505000	311.879862	5.73	1.87	306.611968	347.539832	304.590976	0
1730418600	306.145024	7.15	2.39	298.93904	330.765696	269.80995	1
1730332200	298.992992	-10.87	-3.51	309.820728	327.657267	295.322245	1
1730245800	309.866592	-1.56	-0.50	311.332728	353.333838	303.015972	1
1730159400	311.423778	10.7	3.56	438.622275	476.139002	290.134872	1
1730073000	300.7272	-22.85	-7.06	323.19108	344.887998	299.427565	1
1729986600	323.57997	27.19	9.17	299.253776	348.5944	298.245588	0
1729900200	296.393764	-30.68	-9.38	331.932293	341.651828	294.08711	0
1729813800	327.072384	-21.71	-6.22	348.430254	365.99056	299.423248	0
1729727400	348.781536	-26.06	-6.95	374.403716	389.96578	321.153236	0
1729641000	374.845277	-14.18	-3.64	389.547164	393.152538	333.66964	0
1729554600	389.024842	-74.99	-16.16	465.246558	468.094184	388.972318	0
1729468200	464.015747	1.84	0.40	462.54017	468.048278	406.30595	0
1729381800	462.17721	4.24	0.92	457.739023	495.247888	412.32114	0
1729295400	457.941784	0.9	0.20	438.622275	476.139002	432.652311	0
1729209000	457.046412	-54.3	-10.62	438.622275	476.139002	432.652311	0
1729122600	511.344057	0.88	0.17	511.077781	519.802536	463.154728	0
1729036200	510.46377	-18.09	-3.42	528.718043	530.109655	470.3493	0
1728949800	528.555152	34.73	7.03	438.622275	533.399651	432.652311	0
1728863400	493.82679	31.94	6.92	462.335365	495.94785	454.491175	0
1728777000	461.884035	-1.78	-0.38	464.619975	523.678261	457.217805	0
1728690600	463.66176	-59.6	-11.39	523.177236	538.39332	463.64271	0
1728604200	523.260684	-19.08	-3.52	543.01625	551.456352	514.384452	0
1728517800	542.34299	31.93	6.26	509.718888	548.385604	475.994688	0
1728431400	510.4131	28.33	5.88	482.427204	519.64737	440.687718	0
1728345000	482.079654	18.3	3.95	438.622275	575.97199401	432.652311	0
1728258600	463.777465	-24.34	-4.99	487.149924	498.95919	462.617855	0
1728172200	488.117983	10.53	2.20	478.670066	488.117983	472.848812	0
1728085800	477.590078	-0.92	-0.19	478.840732	485.048641	424.624517	0
1727999400	478.512936	-6	-1.24	438.622275	479.974784	432.652311	0
1727913000	484.512084	22.65	4.90	461.634636	487.867104	454.71765	0
1727826600	461.858832	-94.13	-16.93	557.805756	559.4666	457.116804	0
1727740200	555.988492	6.17	1.12	550.946872	559.7516	530.621634	0
1727653800	549.819704	-24.92	-4.34	574.817688	604.96791	535.440654	0
1727567400	574.74036	98.07	20.57	476.946873	582.586346	469.723377	0
1727481000	476.669454	-63.7	-11.79	540.269775	560.507415	475.752381	0
1727394600	540.368415	61.62	12.87	480.10534	546.51903	449.503086	0