Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001501 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | VISR/ETH | https://gate.io/trade/VISR_ETH | ETH | 1 | https://gate.io/trade/VISR_ETH | 0 | 5 Stundes vor |
| 0.7107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738454536 | VISR/USDT | https://gate.io/trade/VISR_USDT | USDT | 2 | https://gate.io/trade/VISR_USDT | 0 | 5 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VISR/USDT | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | USDT | 3 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | - | |
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | VISR/ETH | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | ETH | 4 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49737436 | -0.03075849 | -6.18417282306 | 0.01756339 | 0.51584266 | 0 | CX |
| 4 | 0.54869505 | -0.08207918 | -14.9589794914 | 0.01705899 | 0.56043437 | 0 | CX |
| 12 | 0.4678662 | -0.00125033 | -0.267240933412 | 0.0165792 | 0.6161605 | 0 | CX |
| 26 | 0.480323 | -0.01370713 | -2.85373175967 | 0.01201099 | 0.6161605 | 0 | CX |
| 52 | 0.34533657 | 0.1212793 | 35.1191592596 | 0.01201099 | 0.6161605 | 0 | CX |
| 156 | 0.36451184 | 0.10210403 | 28.0111696783 | 0.00951851 | 0.8662289 | 25.3920891 | CX |
| 260 | 2.37291177 | -1.9062959 | -80.335726094 | 0.00951851 | 2.55845067 | 174.93144125 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.46935069 | -0.024195 | -4.90 | 0.49544707 | 0.49950428 | 0.46585786 | 0 |
| 1738367400 | 0.49354531 | 0.00532105 | 1.09 | 0.48821375 | 0.51584266 | 0.48249645 | 0 |
| 1738281000 | 0.48822426 | 0.02016143 | 4.31 | 0.46683501 | 0.49276178 | 0.46424429 | 0 |
| 1738194600 | 0.46806283 | 0.00709673 | 1.54 | 0.46387804 | 0.47536519 | 0.45951313 | 0 |
| 1738108200 | 0.4609661 | -0.014422 | -3.03 | 0.480332 | 0.48346459 | 0.45656367 | 0 |
| 1738021800 | 0.47538771 | -0.010484 | -2.16 | 0.50070057 | 0.50425644 | 0.01756339 | 0 |
| 1737935400 | 0.48587219 | -0.012913 | -2.59 | 0.49737436 | 0.50427445 | 0.48587219 | 0 |
| 1737849000 | 0.4987853 | 0.00165561 | 0.33 | 0.49688653 | 0.50272692 | 0.49136736 | 0 |
| 1737762600 | 0.49712969 | -0.002786 | -0.56 | 0.5010473 | 0.51277912 | 0.49186869 | 0 |
| 1737676200 | 0.49991555 | 0.01288759 | 2.65 | 0.48687636 | 0.50207699 | 0.47906816 | 0 |
| 1737589800 | 0.48702796 | -0.011565 | -2.32 | 0.50022776 | 0.50510751 | 0.48494758 | 0 |
| 1737503400 | 0.49859317 | 0.48137884 | 2,796.38 | 0.49051929 | 0.50490938 | 0.48114254 | 0 |
| 1737417000 | 0.01721433 | -0.466701 | -96.44 | 0.50070057 | 0.50425644 | 0.01705899 | 0 |
| 1737330600 | 0.48391489 | -0.013042 | -2.62 | 0.49489771 | 0.51682131 | 0.46971693 | 0 |
| 1737244200 | 0.49695708 | -0.025416 | -4.87 | 0.52181664 | 0.524607 | 0.48520425 | 0 |
| 1737157800 | 0.52237351 | 0.02679135 | 5.41 | 0.49633116 | 0.52918505 | 0.49633116 | 0 |
| 1737071400 | 0.49558216 | -0.020877 | -4.04 | 0.5171035 | 0.51858949 | 0.4903842 | 0 |
| 1736985000 | 0.51645957 | 0.03231953 | 6.68 | 0.48365672 | 0.52150293 | 0.47827263 | 0 |
| 1736898600 | 0.48414004 | 0.0144126 | 3.07 | 0.47049745 | 0.4881267 | 0.46945125 | 0 |
| 1736812200 | 0.46972744 | -0.019974 | -4.08 | 0.50070057 | 0.50425644 | 0.01747384 | 0 |
| 1736725800 | 0.48970125 | -0.003819 | -0.77 | 0.49265371 | 0.49480164 | 0.48434868 | 0 |
| 1736639400 | 0.49351979 | 0.00227852 | 0.46 | 0.49024911 | 0.49786969 | 0.48373027 | 0 |
| 1736553000 | 0.49124127 | 0.009006 | 1.87 | 0.50070057 | 0.50425644 | 0.4803305 | 0 |
| 1736466600 | 0.48223527 | -0.017586 | -3.52 | 0.49876128 | 0.50354647 | 0.47550329 | 0 |
| 1736380200 | 0.49982099 | -0.007086 | -1.40 | 0.5074911 | 0.51220574 | 0.48226379 | 0 |
| 1736293800 | 0.50690721 | -0.046402 | -8.39 | 0.55376242 | 0.55547206 | 0.50408683 | 0 |
| 1736207400 | 0.55330912 | 0.00700366 | 1.28 | 0.50070057 | 0.56043437 | 0.018216 | 0 |
| 1736121000 | 0.54630546 | -0.002652 | -0.48 | 0.54869505 | 0.55073641 | 0.54055362 | 0 |
| 1736034600 | 0.54895772 | 0.00784572 | 1.45 | 0.54137017 | 0.55080996 | 0.53658798 | 0 |
| 1735948200 | 0.541112 | 0.02378035 | 4.60 | 0.51810617 | 0.54447724 | 0.51423059 | 0 |
| 1735861800 | 0.51733165 | 0.01436907 | 2.86 | 0.50070057 | 0.52396007 | 0.49711018 | 0 |
| 1735775400 | 0.50296258 | 0.0026958 | 0.54 | 0.50070057 | 0.50533416 | 0.49711018 | 0 |
| 1735689000 | 0.50026678 | -0.003053 | -0.61 | 0.50375361 | 0.51668622 | 0.49732332 | 0 |
| 1735602600 | 0.50331982 | -0.000258 | -0.05 | 0.51298776 | 0.51545841 | 0.49536152 | 0 |
| 1735516200 | 0.50357799 | -0.006034 | -1.18 | 0.50956248 | 0.51121208 | 0.49881532 | 0 |
| 1735429800 | 0.50961201 | 0.01048148 | 2.10 | 0.49975194 | 0.511101 | 0.49890538 | 0 |
| 1735343400 | 0.49913053 | -0.000687 | -0.14 | 0.50000261 | 0.51492405 | 0.49610001 | 0 |
| 1735257000 | 0.49981799 | -0.024342 | -4.64 | 0.52628212 | 0.52696207 | 0.49572926 | 0 |
| 1735170600 | 0.5241597 | -0.000224 | -0.04 | 0.52336417 | 0.53145756 | 0.51666821 | 0 |
| 1735084200 | 0.52438335 | 0.01165977 | 2.27 | 0.51262302 | 0.53028378 | 0.50410934 | 0 |
| 1734997800 | 0.51272358 | 0.02143428 | 4.36 | 0.51298776 | 0.51828329 | 0.49070541 | 0 |
| 1734911400 | 0.4912893 | -0.009191 | -1.84 | 0.5026984 | 0.50920224 | 0.48747526 | 0 |
| 1734825000 | 0.50047993 | -0.01977 | -3.80 | 0.52140237 | 0.53333231 | 0.49426429 | 0 |
| 1734738600 | 0.5202496 | 0.00385607 | 0.75 | 0.51298776 | 0.52373642 | 0.46763955 | 0 |
| 1734652200 | 0.51639353 | -0.027841 | -5.12 | 0.54318788 | 0.5577821 | 0.50066455 | 0 |
| 1734565800 | 0.54423408 | -0.03813 | -6.55 | 0.58353476 | 0.58581478 | 0.54377627 | 0 |
| 1734479400 | 0.58236398 | -0.017529 | -2.92 | 0.59679309 | 0.6065601 | 0.57786848 | 0 |
| 1734393000 | 0.59989266 | 0.00656237 | 1.11 | 0.46735436 | 0.6161605 | 0.45564656 | 0 |
| 1734306600 | 0.59333029 | 0.01311424 | 2.26 | 0.5811887 | 0.59333029 | 0.57568603 | 0 |
| 1734220200 | 0.58021605 | -0.005555 | -0.95 | 0.58693603 | 0.5918443 | 0.57420604 | 0 |
| 1734133800 | 0.58577125 | 0.00370147 | 0.64 | 0.58342819 | 0.59494236 | 0.57877209 | 0 |
| 1734047400 | 0.58206978 | 0.00652634 | 1.13 | 0.57545488 | 0.59813799 | 0.57064717 | 0 |
| 1733961000 | 0.57554344 | 0.032258 | 5.94 | 0.54578911 | 0.57799907 | 0.53507497 | 0 |
| 1733874600 | 0.54328544 | -0.013637 | -2.45 | 0.55512984 | 0.56673707 | 0.52816587 | 0 |
| 1733788200 | 0.55692203 | -0.042459 | -7.08 | 0.46735436 | 0.59147355 | 0.45564656 | 0 |
| 1733701800 | 0.59938082 | -0.00216 | -0.36 | 0.60093285 | 0.6023588 | 0.590645 | 0 |
| 1733615400 | 0.60154076 | -0.001367 | -0.23 | 0.6010079 | 0.60395286 | 0.59732595 | 0 |
| 1733529000 | 0.60290817 | 0.03390759 | 5.96 | 0.56880395 | 0.6142092 | 0.56856529 | 0 |
| 1733442600 | 0.56900058 | -0.006508 | -1.13 | 0.57535731 | 0.59330027 | 0.56146706 | 0 |
| 1733356200 | 0.57550891 | 0.03185272 | 5.86 | 0.54346256 | 0.58484513 | 0.54346256 | 0 |
| 1733269800 | 0.54365619 | -0.002648 | -0.48 | 0.54592871 | 0.55092253 | 0.52840003 | 0 |
| 1733183400 | 0.54630396 | -0.010963 | -1.97 | 0.55682446 | 0.56424241 | 0.53644239 | 0 |
| 1733097000 | 0.55726726 | 0.00121281 | 0.22 | 0.55766052 | 0.56203894 | 0.5498178 | 0 |
| 1733010600 | 0.55605445 | 0.01644195 | 3.05 | 0.53835466 | 0.56044037 | 0.53678461 | 0 |
| 1732924200 | 0.5396125 | 0.00210891 | 0.39 | 0.53756663 | 0.54762183 | 0.53137801 | 0 |
| 1732837800 | 0.53750359 | -0.012716 | -2.31 | 0.5480211 | 0.54917087 | 0.53074159 | 0 |
| 1732751400 | 0.55022006 | 0.05095895 | 10.21 | 0.50042139 | 0.55290085 | 0.49555965 | 0 |
| 1732665000 | 0.49926111 | -0.013257 | -2.59 | 0.5122928 | 0.51960117 | 0.48847193 | 0 |
| 1732578600 | 0.51251795 | 0.0077962 | 1.54 | 0.46735436 | 0.53114836 | 0.45564656 | 0 |
| 1732492200 | 0.50472175 | -0.005731 | -1.12 | 0.51270107 | 0.51827428 | 0.49410818 | 0 |
| 1732405800 | 0.51045257 | 0.01147815 | 2.30 | 0.49994557 | 0.52527194 | 0.49877179 | 0 |
| 1732319400 | 0.49897442 | -0.007383 | -1.46 | 0.50476228 | 0.51474993 | 0.49081649 | 0 |
| 1732233000 | 0.50635784 | 0.04453467 | 9.64 | 0.46161453 | 0.50805848 | 0.45588822 | 0 |
| 1732146600 | 0.46182317 | -0.005492 | -1.18 | 0.46735436 | 0.47445109 | 0.45564656 | 0 |
| 1732060200 | 0.46731533 | -0.015705 | -3.25 | 0.4827216 | 0.4827216 | 0.46161904 | 0 |
| 1731973800 | 0.48302029 | 0.02194462 | 4.76 | 0.50892906 | 0.51948259 | 0.0165792 | 0 |
| 1731887400 | 0.46107567 | -0.008395 | -1.79 | 0.47080816 | 0.47420042 | 0.45774796 | 0 |
| 1731801000 | 0.46947077 | 0.00484823 | 1.04 | 0.46319208 | 0.48303681 | 0.46145693 | 0 |
| 1731714600 | 0.46462254 | 0.00560624 | 1.22 | 0.46122878 | 0.46995559 | 0.45267308 | 0 |
| 1731628200 | 0.4590163 | -0.020538 | -4.28 | 0.47906966 | 0.48668574 | 0.45594976 | 0 |
| 1731541800 | 0.47955449 | -0.008373 | -1.72 | 0.48710151 | 0.5008912 | 0.46849212 | 0 |
| 1731455400 | 0.48792706 | -0.017069 | -3.38 | 0.50369807 | 0.51632748 | 0.48286869 | 0 |
| 1731369000 | 0.50499644 | 0.02665026 | 5.57 | 0.47779531 | 0.50790988 | 0.46826697 | 0 |
| 1731282600 | 0.47834618 | 0.00736541 | 1.56 | 0.4678662 | 0.48726062 | 0.46444692 | 0 |
| 1731196200 | 0.47098077 | 0.02679435 | 6.03 | 0.44450614 | 0.47388821 | 0.44442958 | 0 |
| 1731109800 | 0.44418642 | 0.00876584 | 2.01 | 0.44001064 | 0.44804549 | 0.43391208 | 0 |
| 1731023400 | 0.43542058 | 0.02667727 | 6.53 | 0.40713274 | 0.43819743 | 0.40597096 | 0 |
| 1730937000 | 0.40874331 | 0.04440558 | 12.19 | 0.36421915 | 0.41186389 | 0.36407655 | 0 |
| 1730850600 | 0.36433773 | 0.0052475 | 1.46 | 0.36142278 | 0.3719583 | 0.35750367 | 0 |
| 1730764200 | 0.35909023 | -0.009743 | -2.64 | 0.50892906 | 0.51948259 | 0.35471632 | 0 |
| 1730677800 | 0.36883322 | -0.004485 | -1.20 | 0.3743584 | 0.37440043 | 0.36188209 | 0 |
| 1730591400 | 0.37331821 | -0.003599 | -0.95 | 0.37746997 | 0.37853118 | 0.37168662 | 0 |
|
VISR/ETH 0,000150 ETH
+0,00%
|
VISR/USD $ 0,466616
-0,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
