Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001501 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | VISR/ETH | https://gate.io/trade/VISR_ETH | ETH | 1 | https://gate.io/trade/VISR_ETH | 0 | 23 Stundes vor |
| 0.7107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741910538 | VISR/USDT | https://gate.io/trade/VISR_USDT | USDT | 2 | https://gate.io/trade/VISR_USDT | 0 | 23 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VISR/USDT | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | USDT | 3 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | - | |
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | VISR/ETH | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | ETH | 4 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4012188 | -0.11220575 | -27.9662244142 | 0.01080684 | 0.40820445 | 0 | CX |
| 4 | 0.4012188 | -0.11220575 | -27.9662244142 | 0.01080684 | 0.42738873 | 0 | CX |
| 12 | 0.51298776 | -0.22397471 | -43.6608292564 | 0.01080684 | 0.56043437 | 0 | CX |
| 26 | 0.36652919 | -0.07751614 | -21.1486948693 | 0.01080684 | 0.6161605 | 0 | CX |
| 52 | 0.60074973 | -0.31173668 | -51.8912725937 | 0.01080684 | 0.6161605 | 0 | CX |
| 156 | 0.3770512 | -0.08803815 | -23.3491234082 | 0.00951851 | 0.8662289 | 24.07755233 | CX |
| 260 | 2.37291177 | -2.08389872 | -87.8203204327 | 0.00951851 | 2.55845067 | 169.2793753 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.27975187 | -0.006321 | -2.21 | 0.28659043 | 0.28737245 | 0.27375388 | 0 |
| 1741823400 | 0.28607258 | -0.002325 | -0.81 | 0.28814847 | 0.29317682 | 0.27528189 | 0 |
| 1741737000 | 0.28839763 | 0.00594396 | 2.10 | 0.27914547 | 0.2943536 | 0.26614681 | 0 |
| 1741650600 | 0.28245367 | -0.019124 | -6.34 | 0.4012188 | 0.40820445 | 0.01080684 | 0 |
| 1741564200 | 0.30157791 | -0.027732 | -8.42 | 0.33025002 | 0.33159341 | 0.29953505 | 0 |
| 1741477800 | 0.32931039 | 0.00853619 | 2.66 | 0.32075319 | 0.33485208 | 0.31613161 | 0 |
| 1741391400 | 0.3207742 | -0.009961 | -3.01 | 0.4012188 | 0.40820445 | 0.31737894 | 0 |
| 1741305000 | 0.33073484 | -0.006804 | -2.02 | 0.33642363 | 0.34819597 | 0.32721199 | 0 |
| 1741218600 | 0.33753887 | 0.01173181 | 3.60 | 0.32507157 | 0.34056639 | 0.32349101 | 0 |
| 1741132200 | 0.32580706 | 0.0023911 | 0.74 | 0.32174235 | 0.33318147 | 0.30202221 | 0 |
| 1741045800 | 0.32341596 | -0.054231 | -14.36 | 0.4012188 | 0.40820445 | 0.31495633 | 0 |
| 1740959400 | 0.37764709 | 0.04615725 | 13.92 | 0.33240995 | 0.38268295 | 0.32687126 | 0 |
| 1740873000 | 0.33148984 | -0.003855 | -1.15 | 0.33494214 | 0.34196082 | 0.32202754 | 0 |
| 1740786600 | 0.33534441 | -0.010258 | -2.97 | 0.34619814 | 0.34661242 | 0.31211193 | 0 |
| 1740700200 | 0.34560224 | -0.004033 | -1.15 | 0.35146365 | 0.35687776 | 0.33579621 | 0 |
| 1740613800 | 0.34963543 | -0.025283 | -6.74 | 0.37432088 | 0.37549916 | 0.33971232 | 0 |
| 1740527400 | 0.37491827 | -0.002739 | -0.73 | 0.3776531 | 0.37950383 | 0.35217963 | 0 |
| 1740441000 | 0.3776576 | -0.04548 | -10.75 | 0.4012188 | 0.41067059 | 0.37479219 | 0 |
| 1740354600 | 0.4231379 | 0.00793128 | 1.91 | 0.41497396 | 0.42624497 | 0.41226015 | 0 |
| 1740268200 | 0.41520662 | 0.01583555 | 3.97 | 0.39945512 | 0.4195295 | 0.39859355 | 0 |
| 1740181800 | 0.39937107 | -0.012223 | -2.97 | 0.41105035 | 0.42656768 | 0.39298581 | 0 |
| 1740095400 | 0.41159371 | 0.00409473 | 1.00 | 0.40770162 | 0.41543627 | 0.40664641 | 0 |
| 1740009000 | 0.40749898 | 0.00744646 | 1.86 | 0.40076099 | 0.41061806 | 0.39870462 | 0 |
| 1739922600 | 0.40005252 | -0.011306 | -2.75 | 0.41175281 | 0.41279901 | 0.39130019 | 0 |
| 1739836200 | 0.41135805 | 0.01202001 | 3.01 | 0.4012188 | 0.42738873 | 0.40003751 | 0 |
| 1739749800 | 0.39933804 | -0.004509 | -1.12 | 0.40434988 | 0.40909755 | 0.39874365 | 0 |
| 1739663400 | 0.40384705 | -0.005327 | -1.30 | 0.4091861 | 0.41114491 | 0.40186273 | 0 |
| 1739577000 | 0.4091741 | 0.00743746 | 1.85 | 0.4012188 | 0.41850731 | 0.40003751 | 0 |
| 1739490600 | 0.40173664 | -0.008805 | -2.14 | 0.41054301 | 0.41367409 | 0.39228184 | 0 |
| 1739404200 | 0.41054151 | 0.01958955 | 5.01 | 0.39152234 | 0.41897112 | 0.38415693 | 0 |
| 1739317800 | 0.39095196 | -0.008146 | -2.04 | 0.39994895 | 0.40888891 | 0.38787791 | 0 |
| 1739231400 | 0.39909788 | 0.00423132 | 1.07 | 0.50070057 | 0.50425644 | 0.39479902 | 0 |
| 1739145000 | 0.39486656 | -0.001003 | -0.25 | 0.39498815 | 0.40252617 | 0.38106637 | 0 |
| 1739058600 | 0.39586923 | 0.00187325 | 0.48 | 0.3937258 | 0.39964875 | 0.38874849 | 0 |
| 1738972200 | 0.39399598 | -0.00809 | -2.01 | 0.40463357 | 0.42001732 | 0.3854658 | 0 |
| 1738885800 | 0.40208637 | -0.016239 | -3.88 | 0.41875048 | 0.42863606 | 0.40030319 | 0 |
| 1738799400 | 0.41832569 | 0.00989909 | 2.42 | 0.40951482 | 0.42370378 | 0.40736989 | 0 |
| 1738713000 | 0.4084266 | -0.024145 | -5.58 | 0.43280734 | 0.43384153 | 0.39578368 | 0 |
| 1738626600 | 0.43257168 | 0.00552368 | 1.29 | 0.50070057 | 0.50425644 | 0.01315622 | 0 |
| 1738540200 | 0.427048 | -0.042303 | -9.01 | 0.46860919 | 0.47438654 | 0.41402233 | 0 |
| 1738453800 | 0.46935069 | -0.024195 | -4.90 | 0.49544707 | 0.49950428 | 0.46585786 | 0 |
| 1738367400 | 0.49354531 | 0.00532105 | 1.09 | 0.48821375 | 0.51584266 | 0.48249645 | 0 |
| 1738281000 | 0.48822426 | 0.02016143 | 4.31 | 0.46683501 | 0.49276178 | 0.46424429 | 0 |
| 1738194600 | 0.46806283 | 0.00709673 | 1.54 | 0.46387804 | 0.47536519 | 0.45951313 | 0 |
| 1738108200 | 0.4609661 | -0.014422 | -3.03 | 0.480332 | 0.48346459 | 0.45656367 | 0 |
| 1738021800 | 0.47538771 | -0.010484 | -2.16 | 0.50070057 | 0.50425644 | 0.01756339 | 0 |
| 1737935400 | 0.48587219 | -0.012913 | -2.59 | 0.49737436 | 0.50427445 | 0.48587219 | 0 |
| 1737849000 | 0.4987853 | 0.00165561 | 0.33 | 0.49688653 | 0.50272692 | 0.49136736 | 0 |
| 1737762600 | 0.49712969 | -0.002786 | -0.56 | 0.5010473 | 0.51277912 | 0.49186869 | 0 |
| 1737676200 | 0.49991555 | 0.01288759 | 2.65 | 0.48687636 | 0.50207699 | 0.47906816 | 0 |
| 1737589800 | 0.48702796 | -0.011565 | -2.32 | 0.50022776 | 0.50510751 | 0.48494758 | 0 |
| 1737503400 | 0.49859317 | 0.48137884 | 2,796.38 | 0.49051929 | 0.50490938 | 0.48114254 | 0 |
| 1737417000 | 0.01721433 | -0.466701 | -96.44 | 0.50070057 | 0.50425644 | 0.01705899 | 0 |
| 1737330600 | 0.48391489 | -0.013042 | -2.62 | 0.49489771 | 0.51682131 | 0.46971693 | 0 |
| 1737244200 | 0.49695708 | -0.025416 | -4.87 | 0.52181664 | 0.524607 | 0.48520425 | 0 |
| 1737157800 | 0.52237351 | 0.02679135 | 5.41 | 0.49633116 | 0.52918505 | 0.49633116 | 0 |
| 1737071400 | 0.49558216 | -0.020877 | -4.04 | 0.5171035 | 0.51858949 | 0.4903842 | 0 |
| 1736985000 | 0.51645957 | 0.03231953 | 6.68 | 0.48365672 | 0.52150293 | 0.47827263 | 0 |
| 1736898600 | 0.48414004 | 0.0144126 | 3.07 | 0.47049745 | 0.4881267 | 0.46945125 | 0 |
| 1736812200 | 0.46972744 | -0.019974 | -4.08 | 0.50070057 | 0.50425644 | 0.01747384 | 0 |
| 1736725800 | 0.48970125 | -0.003819 | -0.77 | 0.49265371 | 0.49480164 | 0.48434868 | 0 |
| 1736639400 | 0.49351979 | 0.00227852 | 0.46 | 0.49024911 | 0.49786969 | 0.48373027 | 0 |
| 1736553000 | 0.49124127 | 0.009006 | 1.87 | 0.50070057 | 0.50425644 | 0.4803305 | 0 |
| 1736466600 | 0.48223527 | -0.017586 | -3.52 | 0.49876128 | 0.50354647 | 0.47550329 | 0 |
| 1736380200 | 0.49982099 | -0.007086 | -1.40 | 0.5074911 | 0.51220574 | 0.48226379 | 0 |
| 1736293800 | 0.50690721 | -0.046402 | -8.39 | 0.55376242 | 0.55547206 | 0.50408683 | 0 |
| 1736207400 | 0.55330912 | 0.00700366 | 1.28 | 0.50070057 | 0.56043437 | 0.018216 | 0 |
| 1736121000 | 0.54630546 | -0.002652 | -0.48 | 0.54869505 | 0.55073641 | 0.54055362 | 0 |
| 1736034600 | 0.54895772 | 0.00784572 | 1.45 | 0.54137017 | 0.55080996 | 0.53658798 | 0 |
| 1735948200 | 0.541112 | 0.02378035 | 4.60 | 0.51810617 | 0.54447724 | 0.51423059 | 0 |
| 1735861800 | 0.51733165 | 0.01436907 | 2.86 | 0.50070057 | 0.52396007 | 0.49711018 | 0 |
| 1735775400 | 0.50296258 | 0.0026958 | 0.54 | 0.50070057 | 0.50533416 | 0.49711018 | 0 |
| 1735689000 | 0.50026678 | -0.003053 | -0.61 | 0.50375361 | 0.51668622 | 0.49732332 | 0 |
| 1735602600 | 0.50331982 | -0.000258 | -0.05 | 0.51298776 | 0.51545841 | 0.49536152 | 0 |
| 1735516200 | 0.50357799 | -0.006034 | -1.18 | 0.50956248 | 0.51121208 | 0.49881532 | 0 |
| 1735429800 | 0.50961201 | 0.01048148 | 2.10 | 0.49975194 | 0.511101 | 0.49890538 | 0 |
| 1735343400 | 0.49913053 | -0.000687 | -0.14 | 0.50000261 | 0.51492405 | 0.49610001 | 0 |
| 1735257000 | 0.49981799 | -0.024342 | -4.64 | 0.52628212 | 0.52696207 | 0.49572926 | 0 |
| 1735170600 | 0.5241597 | -0.000224 | -0.04 | 0.52336417 | 0.53145756 | 0.51666821 | 0 |
| 1735084200 | 0.52438335 | 0.01165977 | 2.27 | 0.51262302 | 0.53028378 | 0.50410934 | 0 |
| 1734997800 | 0.51272358 | 0.02143428 | 4.36 | 0.51298776 | 0.51828329 | 0.49070541 | 0 |
| 1734911400 | 0.4912893 | -0.009191 | -1.84 | 0.5026984 | 0.50920224 | 0.48747526 | 0 |
| 1734825000 | 0.50047993 | -0.01977 | -3.80 | 0.52140237 | 0.53333231 | 0.49426429 | 0 |
| 1734738600 | 0.5202496 | 0.00385607 | 0.75 | 0.51298776 | 0.52373642 | 0.46763955 | 0 |
| 1734652200 | 0.51639353 | -0.027841 | -5.12 | 0.54318788 | 0.5577821 | 0.50066455 | 0 |
| 1734565800 | 0.54423408 | -0.03813 | -6.55 | 0.58353476 | 0.58581478 | 0.54377627 | 0 |
| 1734479400 | 0.58236398 | -0.017529 | -2.92 | 0.59679309 | 0.6065601 | 0.57786848 | 0 |
| 1734393000 | 0.59989266 | 0.00656237 | 1.11 | 0.46735436 | 0.6161605 | 0.45564656 | 0 |
| 1734306600 | 0.59333029 | 0.01311424 | 2.26 | 0.5811887 | 0.59333029 | 0.57568603 | 0 |
| 1734220200 | 0.58021605 | -0.005555 | -0.95 | 0.58693603 | 0.5918443 | 0.57420604 | 0 |
|
VISR/ETH 0,000150 ETH
+0,00%
|
VISR/USD $ 0,289013
+3,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
