UnibotUNIBOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,95

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 623

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,95

Börse

CRTO

Angebot

US$ 4,06

Letzter Handelszeitpunkt

16:20:12

Volumen (24 Stunden)

$ 7.007

Letzte Handelsgröße

3,78

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,95

Vollständig verwässerte Marktkapitalisierung

US$ 3.950.000

Genesis-Datum

12.6.2023

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-67,47

Umlaufendes Angebot 1.000.000 / 1.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.73	Gate.io	1608.852	/cdn/crypto/logos/exchanges/GATE.png	$ 4.430,39	1741906543	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	1	https://gate.io/trade/UNIBOT_USDT	92.4063111103	25 Minutes vor
2.72	HTX	124.3109	/cdn/crypto/logos/exchanges/HUOB.png	$ 343,53	1741908036	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	2	https://www.huobi.com/en-us/exchange/unibot_usdt	7.1399430773	Kürzlich
3.19	Crypto.com	7.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,49	1741219262	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	0.4537458124	8 Tags vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741824141	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	23 Stundes vor
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741907722	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	6 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	23 Stundes vor
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824120	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	23 Stundes vor

Date	Hoch	Durchsch. Volumen
1	3.25	26.17057143	CX
4	4.07	21.48321429	CX
12	8.55	43.97988095	CX
26	8.97	31.52456044	CX
52	67.46545413	181.60313388	CX
156	116.14719465	138.21692954	CX
260	116.14719465	138.21692954	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741823400	3.95	0	0.00	0	0	0	0
1741737000	3.95	0	0.00	0	0	0	0
1741650600	3.95	0	0.00	3.25	3.25	3.19	91
1741564200	3.95	0	0.00	0	0	0	0
1741477800	3.95	0	0.00	0	0	0	0
1741391400	3.95	0.57	16.86	3.25	3.25	3.19	91
1741305000	3.38	0	0.00	0	0	0	0
1741218600	3.38	0	0.00	0	0	0	0
1741132200	3.38	0	0.00	0	0	0	0
1741045800	3.38	-0.37	-9.87	3.5	3.5	3.38	92
1740959400	3.75	0	0.00	0	0	0	0
1740873000	3.75	0	0.00	0	0	0	0
1740786600	3.75	0	0.00	0	0	0	0
1740700200	3.75	0	0.00	0	0	0	0
1740613800	3.75	0	0.00	0	0	0	0
1740527400	3.75	0	0.00	0	0	0	0
1740441000	3.75	-0.19	-4.82	4.05	4.05	3.75	187
1740354600	3.94	0	0.00	0	0	0	0
1740268200	3.94	0	0.00	0	0	0	0
1740181800	3.94	0	0.00	0	0	0	0
1740095400	3.94	0	0.00	0	0	0	0
1740009000	3.94	0	0.00	0	0	0	0
1739922600	3.94	-0.06	-1.50	4.06	4.06	3.94	50
1739836200	4	0.11	2.83	4.07	4.07	4	88
1739749800	3.89	0	0.00	0	0	0	0
1739663400	3.89	0	0.00	0	0	0	0
1739577000	3.89	0	0.00	0	0	0	0
1739490600	3.89	0	0.00	0	0	0	0
1739404200	3.89	0	0.00	0	0	0	0
1739317800	3.89	-0.05	-1.27	4.01	4.04	3.89	27
1739231400	3.94	-0.04	-1.01	3.79	3.95	3.74	107
1739145000	3.98	0	0.00	0	0	0	0
1739058600	3.98	0	0.00	0	0	0	0
1738972200	3.98	0	0.00	0	0	0	0
1738885800	3.98	0	0.00	0	0	0	0
1738799400	3.98	0	0.00	0	0	0	0
1738713000	3.98	-0.27	-6.35	4.14	4.37	3.98	312
1738626600	4.25	-0.46	-9.77	3.98	4.28	3.38	300
1738540200	4.71	0	0.00	0	0	0	0
1738453800	4.71	0	0.00	0	0	0	0
1738367400	4.71	0	0.00	0	0	0	0
1738281000	4.71	0	0.00	0	0	0	0
1738194600	4.71	0	0.00	0	0	0	0
1738108200	4.71	-0.11	-2.28	4.72	4.86	4.67	26
1738021800	4.82	-0.43	-8.19	7.92	8.55	4.56	163
1737935400	5.25	0	0.00	0	0	0	0
1737849000	5.25	0	0.00	0	0	0	0
1737762600	5.25	0	0.00	0	0	0	0
1737676200	5.25	0	0.00	0	0	0	0
1737589800	5.25	0	0.00	0	0	0	0
1737503400	5.25	0.15	2.94	5.04	5.28	5.02	72
1737417000	5.1	-0.63	-10.99	7.92	8.55	5.04	192
1737330600	5.73	0	0.00	0	0	0	0
1737244200	5.73	0	0.00	0	0	0	0
1737157800	5.73	0	0.00	0	0	0	0
1737071400	5.73	0	0.00	0	0	0	0
1736985000	5.73	0	0.00	0	0	0	0
1736898600	5.73	0.39	7.30	5.46	5.74	5.42	42
1736812200	5.34	-0.49	-8.40	5.59	5.69	5.17	267
1736725800	5.83	0	0.00	0	0	0	0
1736639400	5.83	0.09	1.57	5.74	5.89	5.36	137
1736553000	5.74	-0.5	-8.01	5.59	5.91	5.59	127
1736466600	6.24	0	0.00	0	0	0	0
1736380200	6.24	0	0.00	0	0	0	0
1736293800	6.24	-0.4	-6.02	6.65	6.96	6.24	276
1736207400	6.64	0.37	5.90	6.4	6.65	6.4	156
1736121000	6.27	0	0.00	0	0	0	0
1736034600	6.27	0	0.00	0	0	0	0
1735948200	6.27	-0.2	-3.09	6.65	6.65	6.12	65
1735861800	6.47	0.05	0.78	6.27	6.85	6.26	248
1735775400	6.42	0.14	2.23	0	0	0	0
1735689000	6.28	-0.2	-3.09	6.37	6.53	6.25	28
1735602600	6.48	-0.44	-6.36	6.22	6.54	6.11	179
1735516200	6.92	0	0.00	0	0	0	0
1735429800	6.92	0	0.00	0	0	0	0
1735343400	6.92	0	0.00	0	0	0	0
1735257000	6.92	0	0.00	0	0	0	0
1735170600	6.92	0	0.00	0	0	0	0
1735084200	6.92	0.34	5.17	6.57	6.92	6.07	175
1734997800	6.58	-1.29	-16.39	6.32	6.59	6.17	182
1734911400	7.87	0	0.00	0	0	0	0
1734825000	7.87	0	0.00	0	0	0	0
1734738600	7.87	0	0.00	0	0	0	0
1734652200	7.87	0	0.00	0	0	0	0
1734565800	7.87	0	0.00	0	0	0	0
1734479400	7.87	-0.63	-7.41	8.24	8.46	7.84	101
1734393000	8.5	0.78	10.10	7.92	8.55	7.85	96
1734306600	7.72	0	0.00	0	0	0	0
1734220200	7.72	0	0.00	0	0	0	0
1734133800	7.72	0	0.00	0	0	0	0