ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,230413
-0,001413
(
-0,61%
)
Info
Rang Rang 10
Coin
Nicht minierbar
Gebot
US$ 0,230455
Börse
KRKN
Angebot
US$ 0,230538
Letzter Handelszeitpunkt
12:24:11
Volumen (24 Stunden)
$ 117.396.915
Letzte Handelsgröße
149,64
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,230413
Vollständig verwässerte Marktkapitalisierung
US$ 19.838.232.107
Genesis-Datum
25.6.2018
Tagesbereich 0,229503-0,232696
52-Wochen-Bereich 0,077142-0,449994
Umlaufendes Angebot 86.098.579.971 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2306Binance134157604.1/cdn/crypto/logos/exchanges/BINA.png$ 30.984.852,291743338054TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT64.5625705608Kürzlich
0.230751DigiFinex33160779.8/cdn/crypto/logos/exchanges/DGFX.png$ 7.657.990,181743337902TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX15.9584333669Kürzlich
0.23061OKX23135440.8585/cdn/crypto/logos/exchanges/OKEX.png$ 5.341.764,671743338062TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT11.1337970211Kürzlich
0.2308Kucoin3525211.2/cdn/crypto/logos/exchanges/KUCN.png$ 814.108,371743337882TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT4https://trade.kucoin.com/TRX-USDT1.69648748849Kürzlich
0.2305LATOKEN2667196.768/cdn/crypto/logos/exchanges/LATK.png$ 616.003,961743337183TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT5https://exchange.latoken.com/exchange/TRX-USDT1.2835730086915 Minutes vor
0.23037Gate.io2477863.83/cdn/crypto/logos/exchanges/GATE.png$ 571.146,981743336910TRX/USDThttps://gate.io/trade/TRX_USDTUSDT6https://gate.io/trade/TRX_USDT1.1924576280120 Minutes vor
2.78E-6Binance2012975/cdn/crypto/logos/exchanges/BINA.pngBTC 5,591743338056TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.968732569029Kürzlich
0.230665HTX1533073.52676/cdn/crypto/logos/exchanges/HUOB.png$ 354.102,181743338063TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT8https://www.huobi.com/en-us/exchange/trx_usdt0.737782762375Kürzlich
0.00012547Binance1383017/cdn/crypto/logos/exchanges/BINA.pngETH 173,701743338063TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH9https://www.binance.com/en/trade/TRX_ETH0.665568927294Kürzlich
0.2307LBank720621/cdn/crypto/logos/exchanges/LBNK.png$ 166.063,031743338051TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT10https://www.lbank.info/exchange/trx/usdt0.346794685789Kürzlich
0.216724EXMO696975.665835/cdn/crypto/logos/exchanges/EXMO.png€ 152.072,771743337952TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR11https://exmo.com/en/trade#?pair=TRX_EUR0.335415505565Kürzlich
0.23601EXMO554450.356845/cdn/crypto/logos/exchanges/EXMO.pngUS$ 131.099,031743338029TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD12https://exmo.com/en/trade#?pair=TRX_USD0.266826025453Kürzlich
0.2132Binance504670/cdn/crypto/logos/exchanges/BINA.png€ 107.771,801743338062TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR13https://www.binance.com/en/trade/TRX_EUR0.242869516816Kürzlich
0.230413Kraken446212.458366/cdn/crypto/logos/exchanges/KRKN.pngUS$ 102.981,431743337630TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD14https://trade.kraken.com/markets/kraken/TRX/USD0.2147371632178 Minutes vor
0.21251Bitvavo184993.991385/cdn/crypto/logos/exchanges/BITV.png€ 39.367,111743296398TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR15https://account.bitvavo.com/markets/TRX-EUR0.089027287735512 Stundes vor
0.230136EXMO137387.764074/cdn/crypto/logos/exchanges/EXMO.png$ 31.735,371743337953TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT16https://exmo.com/en/trade#?pair=TRX_USDT0.0661170663541Kürzlich
0.00012559HitBTC68936/cdn/crypto/logos/exchanges/HITB.pngETH 8,661743337944TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH17https://hitbtc.com/TRX-to-ETH0.0331750510456Kürzlich
0.23088Bitfinex66061.0679786/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.279,821743338063TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD18https://www.bitfinex.com/t/TRX:USD0.0317915066485Kürzlich
2.77E-6Bitfinex60968.8037709/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1693851743338054TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC19https://www.bitfinex.com/t/TRX:BTC0.0293408839691Kürzlich
2.77E-6EXMO55859.2150691/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1552421743337953TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC20https://exmo.com/en/trade#?pair=TRX_BTC0.0268819239771Kürzlich
2.77E-6Kucoin44147.5325/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1224631743336932TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC21https://trade.kucoin.com/TRX-BTC0.021245744519919 Minutes vor
0.00012549LATOKEN35958.51/cdn/crypto/logos/exchanges/LATK.pngETH 4,521743337950TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH22https://exchange.latoken.com/exchange/TRX-ETH0.0173048248343Kürzlich
0.00012565Kucoin33109.2191/cdn/crypto/logos/exchanges/KUCN.pngETH 4,161743337868TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH23https://trade.kucoin.com/TRX-ETH0.0159336200784Kürzlich
0.235Upbit30987.4433764/cdn/crypto/logos/exchanges/UPBT.png$ 7.265,401743335343TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT24https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.014912527790846 Minutes vor
2.77E-6HitBTC28186/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0781401743337712TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC25https://hitbtc.com/TRX-to-BTC0.01356434937876 Minutes vor
2.77E-6LATOKEN19920.96/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0552651743330236TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC26https://exchange.latoken.com/exchange/TRX-BTC0.009586846711122 Stundes vor
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC27https://mercatox.com/exchange/TRX/BTC0.00784881312184 Monats vor
2.77E-6HTX13821.57/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0383941743337994TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC28https://www.huobi.com/en-us/exchange/trx_btc0.00665155057272Kürzlich
0.00012565LBank7170/cdn/crypto/logos/exchanges/LBNK.pngETH 0,8995761743335753TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH29https://www.lbank.info/exchange/trx/eth0.0034505210049539 Minutes vor
0.00012596Kraken6347.78172097/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7982081743337629TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH30https://trade.kraken.com/markets/kraken/TRX/ETH0.00305483321668 Minutes vor
0.00012579HTX5520.98718082/cdn/crypto/logos/exchanges/HUOB.pngETH 0,6913881743338061TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH31https://www.huobi.com/en-us/exchange/trx_eth0.00265694312908Kürzlich
2.77E-6Upbit2673.28492692/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0073951743337846TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.00128650289994Kürzlich
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH33https://mercatox.com/exchange/TRX/ETH0.0001224923669854 Monats vor
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT4.81244212685E-74 Monats vor
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR35https://tidex.com/exchange/TRX/EUR030 Tags vor
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743292939TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC36https://www.lbank.info/exchange/trx/btc013 Stundes vor
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT37https://tidex.com/exchange/TRX/USDT030 Tags vor
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001743292921TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH38https://www.digifinex.com/en-ww/trade/ETH/TRX013 Stundes vor
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743292921TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC39https://www.digifinex.com/en-ww/trade/BTC/TRX013 Stundes vor
0.21505Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001743337522TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR40https://www.bitfinex.com/t/TRX:EUR010 Minutes vor
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001743292926TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH41https://www.bitfinex.com/t/TRX:ETH013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD42https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH43https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR44https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC45https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH46https://tidex.com/exchange/TRX/ETH030 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT47https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743292929TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX013 Stundes vor
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743292928TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC50https://www.okx.com/trade-spot/TRX-BTC013 Stundes vor
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743292929TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH51https://www.okx.com/trade-spot/TRX-ETH013 Stundes vor
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743323643TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC52https://www.bibox.com/en/exchange/basic/TRX_BTC04 Stundes vor
0.1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743317614TRX/GBPhttps://cex.io/trx-gbpGBP53https://cex.io/trx-gbp06 Stundes vor
0.23096CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743317672TRX/USDThttps://cex.io/trx-usdtUSDT54https://cex.io/trx-usdt06 Stundes vor
0.229386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743317634TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd06 Stundes vor
0.217CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743317620TRX/EURhttps://cex.io/trx-eurEUR56https://cex.io/trx-eur06 Stundes vor
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001743292924TRX/BTChttps://cex.io/trx-btcBTC57https://cex.io/trx-btc013 Stundes vor
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743337740TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH58https://www.bibox.com/en/exchange/basic/TRX_ETH06 Minutes vor
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743337741TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT59https://www.bibox.com/en/exchange/basic/TRX_USDT06 Minutes vor
0.232601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743292921TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD013 Stundes vor
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743292929TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH013 Stundes vor
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743292929TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT63https://poloniex.com/exchange#USDT_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH67https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC030 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.237199-0.006786-2.860888958220.225280.2408341514567.87317CX
40.233408-0.002995-1.283160817110.2110.250892075684.52925CX
120.269871-0.039458-14.62105969150.0771420.2715532224236.37505CX
260.1564440.07396947.2814553450.0771420.4499943404885.48257CX
520.1200360.11037791.95324735910.0771420.4499942638390.5098CX
1560.0693960.161017232.0263415760.001130.4499945633535.91109CX
2600.01070.2197132053.392523360.001130.44999417356507.4899CX

Über TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
No Results Found for the Dates Provided