AugurREPV2

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,870

0,044

(

5,33%

)

Offizielle Links

Website

Quellcode

Info

Rang 2016

ethereum

Kategorien:

Gebot

US$ 0,843

Börse

KRAKEN

Angebot

US$ 0,870

Letzter Handelszeitpunkt

15:54:40

Volumen (24 Stunden)

$ 479

Letzte Handelsgröße

244,25

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,870

Vollständig verwässerte Marktkapitalisierung

US$ 4.636.597

Genesis-Datum

Tagesbereich 0,823-0,870

52-Wochen-Bereich 0,540-2,63

Umlaufendes Angebot 5.329.422 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	88.79007	0.8325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 73,00	REPV2/USD	/krypto/Augur-REPV2	1	/krypto/Augur-REPV2	100	14 Stundes vor
Kraken	0	0.721	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 0,00000000	REPV2/EUR	/krypto/Augur-REPV2	2	/krypto/Augur-REPV2	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.822	0.048	5.83941605839	0.752	0.83	379.64319688	CX
4	0.9	-0.03	-3.33333333333	0.729	1.03	738.88193608	CX
12	0.996	-0.126	-12.6506024096	0.729	1.1	1008.30603522	CX
26	0.986	-0.116	-11.7647058824	0.647	1.14	2749.00833968	CX
52	0.685	0.185	27.0072992701	0.54	2.63	5699.54373076	CX
156	0.714	0.156	21.8487394958	0.54	2.63	4757.15538282	CX
260	0	0	0	0	22.01	4137.41802226	CX

Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these ... Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these by using economic incentives to determine outcomes without centralized authorities. Participants stake value on outcomes, and incorrect positions lose funds while correct ones are rewarded. Following a 2025 revival led by the Lituus Foundation, development now spans two tracks: a new prediction market system and Augur Lituus, a generalized oracle designed as infrastructure for other applications. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783122600	0.826	0.005	0.61	0.821	0.826	0.821	364
1783036200	0.821	0.019	2.37	0.802	0.826	0.789	93
1782949800	0.802	-0.023	-2.79	0.825	0.826	0.752	923
1782863400	0.825	0.002	0.24	0.823	0.827	0.823	518
1782777000	0.823	-0.007	-0.84	0.83	0.83	0.823	252
1782690600	0.83	0.006	0.73	0.824	0.83	0.824	488
1782604200	0.824	0.002	0.24	0.822	0.828	0.822	16
1782517800	0.822	-0.008	-0.96	0.83	0.83	0.82	509
1782431400	0.83	0.004	0.48	0.826	0.83	0.823	218
1782345000	0.826	-0.017	-2.02	0.828	0.829	0.757	2527
1782258600	0.843	0.054	6.84	0.789	0.843	0.786	866
1782172200	0.789	-0.013	-1.62	0.802	0.828	0.789	118
1782085800	0.802	0.012	1.52	0.79	0.829	0.79	1272
1781999400	0.79	-0.053	-6.29	0.843	0.843	0.79	101
1781913000	0.843	0.038	4.72	0.805	0.843	0.805	385
1781826600	0.805	-0.034	-4.05	0.839	0.839	0.8	2079
1781740200	0.839	-0.013	-1.53	0.852	0.852	0.801	1426
1781653800	0.852	-0.005	-0.58	0.857	0.878	0.842	1928
1781567400	0.857	0.035	4.26	0.822	1.03	0.822	1083
1781481000	0.822	-0.021	-2.49	0.843	0.849	0.812	65
1781394600	0.843	0	0.00	0.843	0.857	0.81	264
1781308200	0.843	-0.015	-1.75	0.858	0.868	0.843	525
1781221800	0.858	0.011	1.30	0.847	0.88	0.839	211
1781135400	0.847	0.021	2.54	0.826	0.849	0.826	500
1781049000	0.826	-0.067	-7.50	0.893	0.893	0.729	1676
1780962600	0.893	-0.03	-3.25	0.946	0.979	0.819	1906
1780876200	0.923	0.025	2.78	0.898	0.946	0.898	244
1780789800	0.898	-0.002	-0.22	0.9	0.909	0.896	118
1780703400	0.9	-0.013	-1.42	0.913	0.921	0.862	2075
1780617000	0.913	-0.137	-13.05	1.05	1.05	0.901	4795
1780530600	1.05	0.01	0.96	1.04	1.06	0.981	3349
1780444200	1.04	-0.02	-1.89	1.06	1.08	0.964	2174
1780357800	1.06	0	0.00	1.06	1.08	1.06	150
1780271400	1.06	0	0.00	1.06	1.1	1.04	3255
1780185000	1.06	0.13	13.86	0.931	1.08	0.926	4531
1780098600	0.931	-0.036	-3.72	0.967	0.976	0.931	335
1780012200	0.967	-0.002	-0.21	0.969	0.972	0.933	528
1779925800	0.969	0.003	0.31	0.966	0.969	0.961	311
1779839400	0.966	0.042	4.55	0.924	0.979	0.913	109
1779753000	0.924	-0.045	-4.64	0.969	0.982	0.88	291
1779666600	0.969	-0.019	-1.92	0.988	0.989	0.964	99
1779580200	0.988	-0.042	-4.08	1.03	1.03	0.963	470
1779493800	1.03	0.02	1.98	0.99	1.03	0.99	23
1779407400	1.01	0	0.00	1.01	1.01	0.99	145
1779321000	1.01	-0.03	-2.88	1.04	1.04	1.01	398
1779234600	1.04	0	0.00	1.04	1.04	1.04	0
1779148200	1.04	0.01	0.97	1.04	1.04	1.04	0
1779061800	1.03	0	0.00	1.03	1.08	1.02	1586
1778975400	1.03	0	0.00	1.05	1.07	1.01	2207
1778889000	1.03	0.03	3.00	1	1.08	0.977	3296
1778802600	1	-0.01	-0.99	1.01	1.08	0.995	711
1778716200	1.01	0.01	1.10	0.999	1.01	0.975	949
1778629800	0.999	0.002	0.20	0.997	1.02	0.975	1502
1778543400	0.997	-0.023	-2.25	1.02	1.02	0.997	87
1778457000	1.02	0.02	2.31	0.997	1.02	0.981	1673
1778370600	0.997	0.031	3.21	0.966	0.997	0.919	336
1778284200	0.966	0.003	0.31	0.96	0.975	0.913	2102
1778197800	0.963	-0.011	-1.13	0.974	0.99	0.95	1087
1778111400	0.974	0.028	2.96	0.946	0.989	0.943	1004
1778025000	0.946	0.005	0.53	0.941	0.946	0.925	194
1777938600	0.941	0.005	0.53	0.936	0.941	0.932	229
1777852200	0.936	-0.008	-0.85	0.944	0.945	0.93	131
1777765800	0.944	0.01	1.07	0.934	0.944	0.932	131
1777679400	0.934	-0.025	-2.61	0.959	0.973	0.854	9768
1777593000	0.959	-0.001	-0.10	0.96	0.961	0.959	226
1777506600	0.96	-0.007	-0.72	0.967	0.978	0.958	457
1777420200	0.967	0.022	2.33	0.945	0.968	0.942	1686
1777333800	0.945	-0.014	-1.46	0.959	1.05	0.913	2139
1777247400	0.959	-0.005	-0.52	0.964	0.973	0.924	743
1777161000	0.964	-0.017	-1.73	0.981	1.04	0.955	606
1777074600	0.981	0.01	1.03	0.971	0.981	0.971	121
1776988200	0.971	-0.039	-3.86	1.01	1.01	0.939	1164
1776901800	1.01	0.03	2.54	0.985	1.01	0.956	1176
1776815400	0.985	0.004	0.41	0.981	1.01	0.972	592
1776729000	0.981	0.034	3.59	0.947	0.981	0.947	512
1776642600	0.947	-0.02	-2.07	0.967	0.98	0.904	810
1776556200	0.967	-0.029	-2.91	0.996	0.997	0.961	154
1776469800	0.996	0.021	2.15	0.975	1.07	0.946	542
1776383400	0.975	0.025	2.63	0.95	1.07	0.95	457
1776297000	0.95	0.007	0.74	0.943	0.993	0.943	563
1776210600	0.943	-0.018	-1.87	0.961	0.973	0.943	421
1776124200	0.961	-0.002	-0.21	0.963	0.967	0.961	462
1776037800	0.963	-0.007	-0.72	0.97	0.97	0.958	344
1775951400	0.97	-0.026	-2.61	0.996	1	0.97	776
1775865000	0.996	0.065	6.98	0.931	0.996	0.921	1773
1775778600	0.931	0.031	3.44	0.9	0.946	0.875	295
1775692200	0.9	0.018	2.04	0.882	0.9	0.872	2012
1775605800	0.882	0.008	0.92	0.874	0.882	0.84	2321
1775519400	0.874	0.032	3.80	0.842	0.877	0.842	1800
1775433000	0.842	0.001	0.12	0.841	0.883	0.829	2421
1775346600	0.841	-0.043	-4.86	0.884	0.884	0.837	2027