AugurREPV2

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,05

0,010

(

0,96%

)

Offizielle Links

Website

Quellcode

Info

Rang 1570

ethereum

Kategorien:

Gebot

US$ 1,03

Börse

KRAKEN

Angebot

US$ 1,05

Letzter Handelszeitpunkt

23:09:13

Volumen (24 Stunden)

$ 3.439

Letzte Handelsgröße

25,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,05

Vollständig verwässerte Marktkapitalisierung

US$ 8.585.838

Genesis-Datum

Tagesbereich 0,981-1,06

52-Wochen-Bereich 0,00000000-2,63

Umlaufendes Angebot 8.176.988 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	0.897	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	REPV2/EUR	/krypto/Augur-REPV2	1	/krypto/Augur-REPV2	0	18 Stundes vor
Kraken	0	1.046	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	REPV2/USD	/krypto/Augur-REPV2	2	/krypto/Augur-REPV2	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.966	0.084	8.69565217391	0.926	1.1	1612.49189343	CX
4	0.946	0.104	10.9936575053	0.88	1.1	1049.03363954	CX
12	0.963	0.087	9.03426791277	0.782	1.14	1727.41240736	CX
26	1.31	-0.26	-19.8473282443	0.647	1.37	3392.0111042	CX
52	0	0	0	0	2.63	5680.14914579	CX
156	0.714	0.336	47.0588235294	0.54	2.63	5032.71654813	CX
260	0	0	0	0	22.01	4266.66466508	CX

Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these ... Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these by using economic incentives to determine outcomes without centralized authorities. Participants stake value on outcomes, and incorrect positions lose funds while correct ones are rewarded. Following a 2025 revival led by the Lituus Foundation, development now spans two tracks: a new prediction market system and Augur Lituus, a generalized oracle designed as infrastructure for other applications. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	1.04	-0.02	-1.89	1.06	1.08	0.964	2174
1780357800	1.06	0	0.00	1.06	1.08	1.06	150
1780271400	1.06	0	0.00	1.06	1.1	1.04	3255
1780185000	1.06	0.13	13.86	0.931	1.08	0.926	4531
1780098600	0.931	-0.036	-3.72	0.967	0.976	0.931	335
1780012200	0.967	-0.002	-0.21	0.969	0.972	0.933	528
1779925800	0.969	0.003	0.31	0.966	0.969	0.961	311
1779839400	0.966	0.042	4.55	0.924	0.979	0.913	109
1779753000	0.924	-0.045	-4.64	0.969	0.982	0.88	291
1779666600	0.969	-0.019	-1.92	0.988	0.989	0.964	99
1779580200	0.988	-0.042	-4.08	1.03	1.03	0.963	470
1779493800	1.03	0.02	1.98	0.99	1.03	0.99	23
1779407400	1.01	0	0.00	1.01	1.01	0.99	145
1779321000	1.01	-0.03	-2.88	1.04	1.04	1.01	398
1779234600	1.04	0	0.00	1.04	1.04	1.04	0
1779148200	1.04	0.01	0.97	1.04	1.04	1.04	0
1779061800	1.03	0	0.00	1.03	1.08	1.02	1586
1778975400	1.03	0	0.00	1.05	1.07	1.01	2207
1778889000	1.03	0.03	3.00	1	1.08	0.977	3296
1778802600	1	-0.01	-0.99	1.01	1.08	0.995	711
1778716200	1.01	0.01	1.10	0.999	1.01	0.975	949
1778629800	0.999	0.002	0.20	0.997	1.02	0.975	1502
1778543400	0.997	-0.023	-2.25	1.02	1.02	0.997	87
1778457000	1.02	0.02	2.31	0.997	1.02	0.981	1673
1778370600	0.997	0.031	3.21	0.966	0.997	0.919	336
1778284200	0.966	0.003	0.31	0.96	0.975	0.913	2102
1778197800	0.963	-0.011	-1.13	0.974	0.99	0.95	1087
1778111400	0.974	0.028	2.96	0.946	0.989	0.943	1004
1778025000	0.946	0.005	0.53	0.941	0.946	0.925	194
1777938600	0.941	0.005	0.53	0.936	0.941	0.932	229
1777852200	0.936	-0.008	-0.85	0.944	0.945	0.93	131
1777765800	0.944	0.01	1.07	0.934	0.944	0.932	131
1777679400	0.934	-0.025	-2.61	0.959	0.973	0.854	9768
1777593000	0.959	-0.001	-0.10	0.96	0.961	0.959	226
1777506600	0.96	-0.007	-0.72	0.967	0.978	0.958	457
1777420200	0.967	0.022	2.33	0.945	0.968	0.942	1686
1777333800	0.945	-0.014	-1.46	0.959	1.05	0.913	2139
1777247400	0.959	-0.005	-0.52	0.964	0.973	0.924	743
1777161000	0.964	-0.017	-1.73	0.981	1.04	0.955	606
1777074600	0.981	0.01	1.03	0.971	0.981	0.971	121
1776988200	0.971	-0.039	-3.86	1.01	1.01	0.939	1164
1776901800	1.01	0.03	2.54	0.985	1.01	0.956	1176
1776815400	0.985	0.004	0.41	0.981	1.01	0.972	592
1776729000	0.981	0.034	3.59	0.947	0.981	0.947	512
1776642600	0.947	-0.02	-2.07	0.967	0.98	0.904	810
1776556200	0.967	-0.029	-2.91	0.996	0.997	0.961	154
1776469800	0.996	0.021	2.15	0.975	1.07	0.946	542
1776383400	0.975	0.025	2.63	0.95	1.07	0.95	457
1776297000	0.95	0.007	0.74	0.943	0.993	0.943	563
1776210600	0.943	-0.018	-1.87	0.961	0.973	0.943	421
1776124200	0.961	-0.002	-0.21	0.963	0.967	0.961	462
1776037800	0.963	-0.007	-0.72	0.97	0.97	0.958	344
1775951400	0.97	-0.026	-2.61	0.996	1	0.97	776
1775865000	0.996	0.065	6.98	0.931	0.996	0.921	1773
1775778600	0.931	0.031	3.44	0.9	0.946	0.875	295
1775692200	0.9	0.018	2.04	0.882	0.9	0.872	2012
1775605800	0.882	0.008	0.92	0.874	0.882	0.84	2321
1775519400	0.874	0.032	3.80	0.842	0.877	0.842	1800
1775433000	0.842	0.001	0.12	0.841	0.883	0.829	2421
1775346600	0.841	-0.043	-4.86	0.884	0.884	0.837	2027
1775260200	0.884	0.009	1.03	0.875	0.914	0.782	15952
1775173800	0.875	-0.012	-1.35	0.887	0.887	0.857	966
1775087400	0.887	0.016	1.84	0.871	0.916	0.869	1395
1775001000	0.871	-0.001	-0.11	0.872	0.884	0.844	651
1774914600	0.872	-0.017	-1.91	0.889	0.889	0.853	365
1774828200	0.889	0.027	3.13	0.862	0.938	0.862	2002
1774741800	0.862	0.007	0.82	0.855	0.879	0.82	1479
1774655400	0.855	-0.046	-5.11	0.901	0.93	0.793	4345
1774569000	0.901	-0.055	-5.75	0.956	0.961	0.898	2522
1774482600	0.956	-0.043	-4.30	0.999	0.999	0.92	6695
1774396200	0.999	-0.041	-3.94	1.02	1.06	0.925	1579
1774309800	1.04	0.03	2.97	1.01	1.08	1	2515
1774223400	1.01	-0.03	-2.88	1.02	1.02	0.956	2360
1774137000	1.04	0.03	2.97	1.01	1.04	1.01	999
1774050600	1.01	-0.01	-0.98	1.02	1.04	1.01	418
1773964200	1.02	-0.03	-2.86	1.05	1.07	1	1315
1773877800	1.05	-0.07	-6.25	1.11	1.12	1.04	2094
1773791400	1.12	0	0.00	1.12	1.13	1.06	3295
1773705000	1.12	0.02	1.82	1.1	1.14	1.09	3502
1773618600	1.1	0.04	3.77	1.06	1.1	1.06	3501
1773532200	1.06	-0.01	-0.93	1.07	1.09	1.06	364
1773445800	1.07	0.04	3.88	1.03	1.1	1	16189
1773359400	1.03	0.03	3.21	0.998	1.04	0.984	3256
1773273000	0.998	0.035	3.63	0.963	1.01	0.963	893
1773186600	0.963	-0.01	-1.03	0.973	0.986	0.925	652
1773100200	0.973	0.049	5.30	0.924	0.973	0.921	2940
1773013800	0.924	-0.011	-1.18	0.935	0.935	0.919	493
1772927400	0.935	-0.005	-0.53	0.94	0.95	0.935	239
1772841000	0.94	-0.028	-2.89	0.968	0.981	0.923	990
1772754600	0.968	-0.021	-2.12	0.978	1	0.968	1871
1772668200	0.989	0.086	9.52	0.903	1	0.885	1910
1772581800	0.903	-0.02	-2.17	0.923	0.938	0.887	2768