QANX TokenQANX

US$ 0,032896

0,000051

(

0,16%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 920

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:14:47

Volumen (24 Stunden)

$ 70.531

Letzte Handelsgröße

0,055715

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,047678

Vollständig verwässerte Marktkapitalisierung

US$ 109.653.389

Genesis-Datum

30.5.2021

Tagesbereich 0,032589-0,033825

52-Wochen-Bereich 0,01784-0,121701

Umlaufendes Angebot 0 / 3.333.333.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0633	Gate.io	1548197.62	/cdn/crypto/logos/exchanges/GATE.png	$ 100.743,09	1735330809	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	31 Minutes vor
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	21 Stundes vor
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735257728	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03349287	-0.00059685	-1.78202106896	0.03053209	0.03483409	8.95533435	CX
4	0.03509762	-0.0022016	-6.27279000684	0.03053209	0.04034712	6.71650076	CX
12	0.02318943	0.00970659	41.8578205674	0.0228386	0.04034712	8.11247935	CX
26	0.03301198	-0.00011596	-0.351266419039	0.02113536	0.04889097	8.17660962	CX
52	0.03008259	0.00281343	9.35235297227	0.01784041	0.12170052	21.19893054	CX
156	0	0	0	0	0.147298	19.92610472	CX
260	0	0	0	0	0.147298	19.92610472	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	0.03283281	-0.001389	-4.06	0.03457123	0.03461589	0.03256422	0
1735170600	0.03422228	-0.000224	-0.65	0.03417034	0.03469876	0.03373316	0
1735084200	0.0344465	0.00097088	2.90	0.03367397	0.03483409	0.03311471	0
1734997800	0.03347562	0.00120306	3.73	0.03115175	0.03383861	0.03101396	62
1734911400	0.03227256	-0.000404	-1.24	0.03302202	0.03344926	0.03202202	0
1734825000	0.03267623	-0.001291	-3.80	0.03404226	0.03482116	0.03227042	0
1734738600	0.03396699	4.5E-5	0.13	0.03349287	0.03419465	0.03053209	0
1734652200	0.03392165	-0.001611	-4.53	0.03568176	0.03664045	0.03288842	0
1734565800	0.03553293	-0.00249	-6.55	0.03809887	0.03824773	0.03550304	0
1734479400	0.03802243	-0.001144	-2.92	0.0389645	0.03960219	0.03772892	0
1734393000	0.03916687	0.00042845	1.11	0.03115175	0.040229	0.03101396	62
1734306600	0.03873842	0.00085623	2.26	0.03794569	0.03873842	0.03758643	0
1734220200	0.03788219	-0.000597	-1.55	0.03832094	0.0386414	0.0374898	0
1734133800	0.03847904	0.00024315	0.64	0.03832512	0.03908149	0.03801927	0
1734047400	0.03823589	0.00042871	1.13	0.03780136	0.0392914	0.03748555	0
1733961000	0.03780718	0.00233618	6.59	0.03585263	0.03796849	0.03514882	0
1733874600	0.035471	-0.00089	-2.45	0.03624432	0.03700215	0.03448384	0
1733788200	0.03636133	-0.002772	-7.08	0.03115175	0.03861719	0.03101396	62
1733701800	0.03913345	-0.000141	-0.36	0.03923479	0.03932789	0.03856309	0
1733615400	0.03927448	-0.00033	-0.83	0.03923969	0.03943196	0.03899929	0
1733529000	0.03960476	0.00245483	6.61	0.03736447	0.04034712	0.03734879	0
1733442600	0.03714993	-0.000655	-1.73	0.03756496	0.03873646	0.03665807	0
1733356200	0.03780491	0.00209239	5.86	0.0356998	0.0384182	0.0356998	0
1733269800	0.03571252	-0.000174	-0.48	0.0358618	0.03618984	0.03471035	0
1733183400	0.03588645	-0.000497	-1.37	0.03657754	0.03706482	0.03523865	0
1733097000	0.03638387	7.9E-5	0.22	0.03640954	0.03669541	0.03589749	0
1733010600	0.03630468	0.00107349	3.05	0.03514907	0.03659104	0.03504656	0
1732924200	0.03523119	0.00013769	0.39	0.03509762	0.03575412	0.03469356	0
1732837800	0.0350935	-0.00083	-2.31	0.03578019	0.03585526	0.03465201	0
1732751400	0.03592376	0.0033271	10.21	0.03267241	0.03609879	0.03235499	0
1732665000	0.03259666	-0.00107	-3.18	0.03344749	0.03392466	0.03189223	0
1732578600	0.03366706	0.00051212	1.54	0.03115175	0.03489089	0.03101396	62
1732492200	0.03315494	-0.000376	-1.12	0.03367909	0.03404519	0.03245773	0
1732405800	0.03353139	0.00095345	2.93	0.03284119	0.03450487	0.03276408	0
1732319400	0.03257794	-0.000684	-2.06	0.03295583	0.03360792	0.03204531	0
1732233000	0.03326241	0.00292546	9.64	0.03032324	0.03337412	0.02994708	0
1732146600	0.03033695	-0.000361	-1.18	0.03070029	0.03116647	0.02993121	0
1732060200	0.03069772	-0.001032	-3.25	0.03170976	0.03170976	0.03032354	0
1731973800	0.03172938	0.00144154	4.76	0.03115175	0.03172938	0.0301363	62
1731887400	0.03028784	-0.000364	-1.19	0.03092717	0.03115	0.03006925	0
1731801000	0.03065165	0.00013081	0.43	0.03024172	0.03153738	0.03012843	0
1731714600	0.03052084	0.00036827	1.22	0.0302979	0.03087116	0.02973588	0
1731628200	0.03015257	-0.001157	-3.70	0.03146986	0.03197016	0.02995113	0
1731541800	0.03131002	-0.000742	-2.32	0.03180276	0.03270309	0.03058776	0
1731455400	0.0320517	-0.000919	-2.79	0.03308769	0.03391731	0.03171942	0
1731369000	0.03297112	0.00154878	4.93	0.03119516	0.03316133	0.03057306	0
1731282600	0.03142234	0.00048383	1.56	0.03073391	0.03200792	0.0305093	0
1731196200	0.03093851	0.00193767	6.68	0.0291994	0.03112949	0.02919437	0
1731109800	0.02900084	0.00039827	1.39	0.02872821	0.0292528	0.02833003	0
1731023400	0.02860257	0.0019158	7.18	0.02674436	0.02878498	0.02666804	0
1730937000	0.02668677	0.0027536	11.51	0.02377979	0.02689051	0.02377048	0
1730850600	0.02393317	0.0003447	1.46	0.02374169	0.02443377	0.02348425	0
1730764200	0.02358847	-0.00064	-2.64	0.03115175	0.03142076	0.02330115	62
1730677800	0.02422848	-0.000295	-1.20	0.02459143	0.02459419	0.02377186	0
1730591400	0.0245231	-8.6E-5	-0.35	0.02479582	0.02486553	0.02441592	0
1730505000	0.02460887	-6.4E-5	-0.26	0.0247105	0.02533554	0.02423647	0
1730418600	0.02467287	-0.001396	-5.36	0.02606408	0.02613836	0.0245586	0
1730332200	0.02606878	8.8E-5	0.34	0.02581839	0.02663336	0.02553635	0
1730245800	0.02598031	0.00068675	2.72	0.02528616	0.02643032	0.02525126	0
1730159400	0.02529356	0.00058381	2.36	0.03115175	0.03142076	0.02453286	62
1730073000	0.02470975	0.00026149	1.07	0.02441888	0.02487441	0.02428399	0
1729986600	0.02444826	0.00064987	2.73	0.02402803	0.02465897	0.02394708	0
1729900200	0.02379839	-0.001011	-4.08	0.02500269	0.02522158	0.02356835	0
1729813800	0.02480889	-5.7E-5	-0.23	0.02468992	0.02506105	0.024588	0
1729727400	0.02486613	-0.000998	-3.86	0.02583359	0.02585794	0.02424633	0
1729641000	0.02586406	-0.000426	-1.62	0.0263258	0.0263258	0.02570324	0
1729554600	0.0262905	-0.000569	-2.12	0.02709587	0.02726171	0.02620166	0
1729468200	0.02685974	0.00074475	2.85	0.02597646	0.02698312	0.0258376	0
1729381800	0.02611499	6.0E-5	0.23	0.02604331	0.02624889	0.0259596	0
1729295400	0.02605485	0.00039154	1.53	0.03115175	0.03142076	0.0257272	62
1729209000	0.02566331	8.3E-5	0.32	0.03115175	0.03142076	0.02560523	62
1729122600	0.02558025	0.00012201	0.48	0.02554085	0.0259108	0.02540728	0
1729036200	0.02545824	-0.000299	-1.16	0.02576547	0.02628742	0.0249605	0
1728949800	0.02575753	0.00157211	6.50	0.03115175	0.03142076	0.02465591	62
1728863400	0.02418542	-8.5E-5	-0.35	0.02429429	0.02432663	0.02388211	0
1728777000	0.02427058	0.00041817	1.75	0.02390171	0.02438132	0.02386927	0
1728690600	0.02385241	0.00050107	2.15	0.02334761	0.02420717	0.02332703	0
1728604200	0.02335134	-1.9E-7	-0.00	0.02323825	0.02364073	0.0228386	0
1728517800	0.02335153	-0.00057	-2.38	0.02403552	0.02433014	0.02320403	0
1728431400	0.0239218	-1.2E-5	-0.05	0.02380557	0.02410966	0.02358105	0
1728345000	0.02393406	2.5E-5	0.10	0.03115175	0.03142076	0.0237413	62
1728258600	0.02390857	0.00023932	1.01	0.02362231	0.02405214	0.02359683	0
1728172200	0.02366925	-0.000138	-0.58	0.0237157	0.02378754	0.02342729	0
1728085800	0.02380706	0.00077452	3.36	0.02318943	0.02405583	0.02307614	0
1727999400	0.02303254	-0.000107	-0.46	0.03115175	0.03142076	0.02267563	62
1727913000	0.02313946	-0.000885	-3.68	0.02401284	0.02448206	0.02308929	0
1727826600	0.0240245	-0.001401	-5.51	0.02550861	0.0260335	0.02377783	0
1727740200	0.02542551	-0.000739	-2.82	0.02605829	0.02607025	0.02523754	0
1727653800	0.0261642	-5.8E-5	-0.22	0.02638595	0.02645605	0.02599431	0
1727567400	0.02622186	-0.000215	-0.81	0.02645206	0.02650782	0.02600871	0
1727481000	0.02643667	0.00066728	2.59	0.02576469	0.02672979	0.0256417	0