NEAR ProtocolNEAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,45

0,150

(

6,52%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 29

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,45

Börse

GDAX

Angebot

US$ 2,45

Letzter Handelszeitpunkt

09:02:12

Volumen (24 Stunden)

$ 110.752.050

Letzte Handelsgröße

1,10

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 2,45

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 2,14-2,46

52-Wochen-Bereich 2,24-9,00

Umlaufendes Angebot 1.184.141.216 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.45	Binance	11903361.6	/cdn/crypto/logos/exchanges/BINA.png	$ 27.438.671,43	1741683739	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	68.7715823504	Kürzlich
2.45	OKX	1809030.08878	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.180.508,11	1741683741	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.4516577674	Kürzlich
2.45	Coinbase	1047661.081	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.447.805,33	1741683734	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.0528540364	Kürzlich
2.44	DigiFinex	760232.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.786.816,13	1741683679	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.39223756583	Kürzlich
2.24	Bitvavo	346404.689661	/cdn/crypto/logos/exchanges/BITV.png	€ 745.581,92	1741683741	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	5	https://account.bitvavo.com/markets/NEAR-EUR	2.00135049595	Kürzlich
3.01E-5	Binance	214827.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,34	1741683741	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	6	https://www.binance.com/en/trade/NEAR_BTC	1.24116253646	Kürzlich
2.44	LBank	192374.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 450.951,89	1741683740	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	7	https://www.lbank.info/exchange/near/usdt	1.11144396389	Kürzlich
2.44	Gate.io	182426.12	/cdn/crypto/logos/exchanges/GATE.png	$ 427.681,50	1741682591	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	1.05396553982	19 Minutes vor
2.45	Kucoin	153197.1011	/cdn/crypto/logos/exchanges/KUCN.png	$ 360.871,34	1741682902	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	9	https://trade.kucoin.com/NEAR-USDT	0.885095102391	14 Minutes vor
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	10	https://crypto.com/exchange/trade/NEAR_USD	0.8394893035	5 Tags vor
2.44	Kraken	115082.192495	/cdn/crypto/logos/exchanges/KRKN.png	US$ 258.766,40	1741683721	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.664886503847	Kürzlich
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.610209513699	5 Tags vor
2.45	HTX	68933.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 155.461,40	1741683741	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	13	https://www.huobi.com/en-us/exchange/near_usdt	0.398265494564	Kürzlich
2.45	EXMO	57951.1340969	/cdn/crypto/logos/exchanges/EXMO.png	$ 133.957,90	1741683707	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.334812242522	Kürzlich
2.45	Coinbase	51815.323	/cdn/crypto/logos/exchanges/GDAX.png	$ 121.479,06	1741683740	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.299362639938	Kürzlich
0.001282	Binance	48865.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 61,00	1741683741	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.282322197356	Kürzlich
2.25	Bitstamp	32673.86	/cdn/crypto/logos/exchanges/BSTP.png	€ 69.348,89	1741683741	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	17	https://www.bitstamp.net/markets/near/eur	0.188772981046	Kürzlich
3.009E-5	HitBTC	20002.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,589618	1741683657	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.11556487145	Kürzlich
2.23	Binance	19155.1	/cdn/crypto/logos/exchanges/BINA.png	€ 40.203,23	1741683741	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.110668446557	Kürzlich
2.44	Bitstamp	13058.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.464,55	1741683736	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0754450391416	Kürzlich
2.51	EXMO	9479.01055534	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23.349,85	1741683708	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	21	https://exmo.com/en/trade#?pair=NEAR_USD	0.0547649123763	Kürzlich
3.078E-5	Upbit	6450.35602786	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,196143	1741683537	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0372668835633	Kürzlich
3.023E-5	EXMO	2100.37896174	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,062260	1741683707	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0121349236954	Kürzlich
3.011E-5	Kucoin	1716.6001388	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,050107	1741682903	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.00991764442477	14 Minutes vor
0.0012802	Gate.io	825.106	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,990495	1741682591	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.00476704372543	19 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	1 Tag vor
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	28	https://www.huobi.com/en-us/exchange/near_btc	0	9 Stundes vor
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	9 Stundes vor
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	9 Stundes vor
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	9 Stundes vor
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741683402	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	6 Minutes vor
2.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	33	https://exchange.latoken.com/exchange/NEAR-USDT	0	1 Tag vor
2.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00137199	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	1 Tag vor
0.00122102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741683734	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.95	-0.5	-16.9491525424	2.24	3.25	2439950.56184	CX
4	3.2	-0.75	-23.4375	2.24	3.64	1992693.78391	CX
12	6.63	-4.18	-63.0467571644	2.24	7.01	1987945.54323	CX
26	4.03	-1.58	-39.205955335	2.24	8.25	2220364.07755	CX
52	5.98	-3.53	-59.0301003344	2.24	9	2341438.49025	CX
156	10.97566957	-8.52566957	-77.6778994268	0.6	19.69314071	1400365.13767	CX
260	0.70047568	1.74952432	249.762321513	0.52532625	20.44577902	1291188.79615	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291