Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01208 | OKX | 7352269.18871 | /cdn/crypto/logos/exchanges/OKEX.png | $ 89.889,42 | 1743672298 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 86.0725588166 | Kürzlich |
| 0.01209 | Gate.io | 462425.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.629,44 | 1743670682 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 2 | https://gate.io/trade/LOOKS_USDT | 5.41358743138 | 27 Minutes vor |
| 0.0122 | Kucoin | 356632.5176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.221,35 | 1743670338 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 3 | https://trade.kucoin.com/LOOKS-USDT | 4.17507473668 | 33 Minutes vor |
| 0.01221 | LATOKEN | 349494.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.259,21 | 1743667657 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOOKS-USDT | 4.09150876893 | 1 Stunde vor |
| 0.0124 | HTX | 21121.6843 | /cdn/crypto/logos/exchanges/HUOB.png | $ 254,08 | 1743655498 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/looks_usdt | 0.247270246444 | 5 Stundes vor |
| 1.761E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743638538 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 6 | https://gate.io/trade/LOOKS_ETH | 0 | 9 Stundes vor |
| 0.04421 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743638541 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 7 | https://www.lbank.info/exchange/looks/usdt | 0 | 9 Stundes vor |
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 9 Stundes vor |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743672242 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | Kürzlich |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 10 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 11 | https://poloniex.com/exchange#USDT_LOOKS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOOKS/USDT | https://hitbtc.com/LOOKS-to-USDT | USDT | 12 | https://hitbtc.com/LOOKS-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03538007 | -0.00336615 | -9.51425477677 | 0.03128486 | 0.03587157 | 15516.7589827 | CX |
| 4 | 0.03946982 | -0.0074559 | -18.8901292177 | 0.03122481 | 0.04085097 | 15516.7589827 | CX |
| 12 | 0.05851556 | -0.02650164 | -45.2899023781 | 0.03122481 | 0.06697329 | 16809.8222312 | CX |
| 26 | 0.04153241 | -0.00951849 | -22.9182221788 | 0.03122481 | 0.07880714 | 19765.9913803 | CX |
| 52 | 0.15798782 | -0.1259739 | -79.7364632286 | 0.0272456 | 0.19346857 | 669476.748179 | CX |
| 156 | 2.37933909 | -2.34732517 | -98.6545036756 | 0.0272456 | 2.5469347 | 293717.475314 | CX |
| 260 | 3.61707053 | -3.58505661 | -99.1149213228 | 0.0272456 | 5.71658042 | 278414.04831 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.03167722 | -0.00193 | -5.74 | 0.03358614 | 0.03419087 | 0.03139281 | 0 |
| 1743551400 | 0.0336071 | 0.00149967 | 4.67 | 0.03211183 | 0.03389202 | 0.0320671 | 0 |
| 1743465000 | 0.03210743 | 0.00035484 | 1.12 | 0.03524412 | 0.03548027 | 0.03132026 | 108617 |
| 1743378600 | 0.03175259 | -0.000368 | -1.15 | 0.03216272 | 0.03250929 | 0.03128486 | 0 |
| 1743292200 | 0.03212011 | -0.001279 | -3.83 | 0.03338116 | 0.03366468 | 0.0317753 | 0 |
| 1743205800 | 0.03339912 | -0.001841 | -5.22 | 0.03524412 | 0.03548027 | 0.03284088 | 0 |
| 1743119400 | 0.03524007 | -7.8E-5 | -0.22 | 0.03538007 | 0.03587157 | 0.03502857 | 0 |
| 1743033000 | 0.03531808 | -0.001085 | -2.98 | 0.03635954 | 0.03658759 | 0.03491252 | 0 |
| 1742946600 | 0.03640321 | -6.7E-5 | -0.18 | 0.0366413 | 0.03688925 | 0.0359457 | 0 |
| 1742860200 | 0.03646978 | 0.00135333 | 3.85 | 0.03522228 | 0.03701305 | 0.03486357 | 0 |
| 1742773800 | 0.03511645 | 0.00028387 | 0.81 | 0.03487378 | 0.03556726 | 0.03486656 | 0 |
| 1742687400 | 0.03483258 | 0.00021678 | 0.63 | 0.03461597 | 0.03529466 | 0.03461597 | 0 |
| 1742601000 | 0.0346158 | -0.000218 | -0.63 | 0.03495884 | 0.03512825 | 0.03413856 | 0 |
| 1742514600 | 0.03483363 | -0.001488 | -4.10 | 0.03624138 | 0.0363812 | 0.03440183 | 0 |
| 1742428200 | 0.03632203 | 0.00237365 | 6.99 | 0.03406478 | 0.036421 | 0.03395208 | 0 |
| 1742341800 | 0.03394838 | -5.7E-5 | -0.17 | 0.03394028 | 0.03406126 | 0.03299585 | 0 |
| 1742255400 | 0.03400508 | 0.00079069 | 2.38 | 0.0336233 | 0.03433879 | 0.03268592 | 108617 |
| 1742169000 | 0.03321439 | -0.000934 | -2.74 | 0.03410546 | 0.03417625 | 0.032787 | 0 |
| 1742082600 | 0.03414807 | 0.00045363 | 1.35 | 0.03368528 | 0.03440025 | 0.03353894 | 0 |
| 1741996200 | 0.03369444 | 0.00087346 | 2.66 | 0.03281482 | 0.03424458 | 0.03279439 | 0 |
| 1741909800 | 0.03282098 | -0.000742 | -2.21 | 0.0336233 | 0.03371504 | 0.03211729 | 0 |
| 1741823400 | 0.03356254 | -0.000273 | -0.81 | 0.03380609 | 0.03439602 | 0.03229656 | 0 |
| 1741737000 | 0.03383532 | 0.00069736 | 2.10 | 0.03274984 | 0.03453409 | 0.03122481 | 0 |
| 1741650600 | 0.03313796 | -0.002244 | -6.34 | 0.03813797 | 0.03975387 | 0.03189875 | 108617 |
| 1741564200 | 0.03538165 | -0.003254 | -8.42 | 0.03874552 | 0.03890313 | 0.03514198 | 0 |
| 1741477800 | 0.03863528 | 0.00100148 | 2.66 | 0.03763133 | 0.03928544 | 0.03708912 | 0 |
| 1741391400 | 0.0376338 | -0.001169 | -3.01 | 0.03813797 | 0.03975387 | 0.03723546 | 108617 |
| 1741305000 | 0.0388024 | -0.000798 | -2.02 | 0.03946982 | 0.04085097 | 0.03838909 | 0 |
| 1741218600 | 0.03960066 | 0.0013764 | 3.60 | 0.03813797 | 0.03995585 | 0.03795254 | 0 |
| 1741132200 | 0.03822426 | 0.00028053 | 0.74 | 0.03774738 | 0.03908944 | 0.03543378 | 0 |
| 1741045800 | 0.03794373 | -0.006363 | -14.36 | 0.04430693 | 0.0444427 | 0.03695123 | 108617 |
| 1740959400 | 0.04430623 | 0.00541525 | 13.92 | 0.03899892 | 0.04489704 | 0.03834912 | 0 |
| 1740873000 | 0.03889098 | -0.000452 | -1.15 | 0.03929601 | 0.04011945 | 0.03778084 | 0 |
| 1740786600 | 0.0393432 | -0.001203 | -2.97 | 0.04061658 | 0.04066518 | 0.03661752 | 0 |
| 1740700200 | 0.04054667 | -0.000473 | -1.15 | 0.04123434 | 0.04186953 | 0.03939621 | 0 |
| 1740613800 | 0.04101985 | -0.002966 | -6.74 | 0.04391599 | 0.04405423 | 0.03985565 | 0 |
| 1740527400 | 0.04398608 | -0.000321 | -0.72 | 0.04430693 | 0.04452406 | 0.04131834 | 0 |
| 1740441000 | 0.04430746 | -0.005336 | -10.75 | 0.0470717 | 0.06697329 | 0.04397128 | 108617 |
| 1740354600 | 0.04964329 | 0.00093051 | 1.91 | 0.04868548 | 0.05000782 | 0.04836709 | 0 |
| 1740268200 | 0.04871278 | 0.00185786 | 3.97 | 0.04686478 | 0.04921995 | 0.0467637 | 0 |
| 1740181800 | 0.04685492 | -0.001434 | -2.97 | 0.04822516 | 0.05004568 | 0.04610579 | 0 |
| 1740095400 | 0.0482889 | 0.0004804 | 1.00 | 0.04783228 | 0.04873972 | 0.04770848 | 0 |
| 1740009000 | 0.0478085 | 0.00087363 | 1.86 | 0.04701799 | 0.04817444 | 0.04677673 | 0 |
| 1739922600 | 0.04693487 | -0.001326 | -2.75 | 0.04830757 | 0.04843031 | 0.04590803 | 0 |
| 1739836200 | 0.04826126 | 0.00141021 | 3.01 | 0.0470717 | 0.050142 | 0.04693311 | 108617 |
| 1739749800 | 0.04685105 | -0.000529 | -1.12 | 0.04743905 | 0.04799605 | 0.04678131 | 0 |
| 1739663400 | 0.04738005 | -0.000625 | -1.30 | 0.04800644 | 0.04823625 | 0.04714725 | 0 |
| 1739577000 | 0.04800503 | 0.00087257 | 1.85 | 0.0470717 | 0.04910002 | 0.04693311 | 0 |
| 1739490600 | 0.04713246 | -0.001033 | -2.14 | 0.04816563 | 0.04853298 | 0.0460232 | 0 |
| 1739404200 | 0.04816546 | 0.00229828 | 5.01 | 0.0459341 | 0.04915444 | 0.04506997 | 0 |
| 1739317800 | 0.04586718 | -0.000956 | -2.04 | 0.04692272 | 0.04797157 | 0.04550652 | 0 |
| 1739231400 | 0.04682287 | 0.00049642 | 1.07 | 0.04912855 | 0.05028834 | 0.04631852 | 108617 |
| 1739145000 | 0.04632645 | -0.000118 | -0.25 | 0.04634071 | 0.04722508 | 0.04470738 | 0 |
| 1739058600 | 0.04644408 | 0.00021977 | 0.48 | 0.04619261 | 0.0468875 | 0.04560866 | 0 |
| 1738972200 | 0.04622431 | -0.000949 | -2.01 | 0.04747233 | 0.04927718 | 0.04522353 | 0 |
| 1738885800 | 0.04717349 | -0.001905 | -3.88 | 0.04912855 | 0.05028834 | 0.04696428 | 0 |
| 1738799400 | 0.04907871 | 0.00116138 | 2.42 | 0.04804501 | 0.04970968 | 0.04779336 | 0 |
| 1738713000 | 0.04791733 | -0.002833 | -5.58 | 0.05077773 | 0.05089906 | 0.04643404 | 0 |
| 1738626600 | 0.05075008 | 0.00064805 | 1.29 | 0.05026915 | 0.05135604 | 0.03904509 | 108617 |
| 1738540200 | 0.05010203 | -0.004963 | -9.01 | 0.05497806 | 0.05565587 | 0.04857383 | 0 |
| 1738453800 | 0.05506506 | -0.002839 | -4.90 | 0.05812673 | 0.05860273 | 0.05465527 | 0 |
| 1738367400 | 0.05790361 | 0.00062427 | 1.09 | 0.0572781 | 0.06051958 | 0.05660734 | 0 |
| 1738281000 | 0.05727934 | 0.00236538 | 4.31 | 0.05476991 | 0.05781169 | 0.05446596 | 0 |
| 1738194600 | 0.05491396 | 0.0008326 | 1.54 | 0.054423 | 0.05577069 | 0.0539109 | 0 |
| 1738108200 | 0.05408136 | -0.001692 | -3.03 | 0.0563534 | 0.05672092 | 0.05356486 | 0 |
| 1738021800 | 0.05577333 | -0.00123 | -2.16 | 0.05829561 | 0.05834791 | 0.05212468 | 108617 |
| 1737935400 | 0.05700339 | -0.001515 | -2.59 | 0.05835284 | 0.05916237 | 0.05700339 | 0 |
| 1737849000 | 0.05851838 | 0.00019424 | 0.33 | 0.05829561 | 0.05898082 | 0.05764809 | 0 |
| 1737762600 | 0.05832414 | -0.000327 | -0.56 | 0.05878376 | 0.06016016 | 0.05770691 | 0 |
| 1737676200 | 0.05865098 | 0.00151199 | 2.65 | 0.0571212 | 0.05890456 | 0.05620513 | 0 |
| 1737589800 | 0.05713899 | -0.001357 | -2.32 | 0.05868761 | 0.05926011 | 0.05689491 | 0 |
| 1737503400 | 0.05849584 | 0.0074071 | 14.50 | 0.05754859 | 0.05923687 | 0.0564485 | 0 |
| 1737417000 | 0.05108874 | -0.005685 | -10.01 | 0.05806228 | 0.06009676 | 0.05062773 | 108617 |
| 1737330600 | 0.05677375 | -0.00153 | -2.62 | 0.05806228 | 0.06063439 | 0.05510802 | 0 |
| 1737244200 | 0.05830389 | -0.002982 | -4.87 | 0.06122046 | 0.06154783 | 0.05692502 | 0 |
| 1737157800 | 0.06128579 | 0.00314321 | 5.41 | 0.05823045 | 0.06208493 | 0.05823045 | 0 |
| 1737071400 | 0.05814258 | -0.002449 | -4.04 | 0.0606675 | 0.06084184 | 0.05753275 | 0 |
| 1736985000 | 0.06059195 | 0.00379178 | 6.68 | 0.05674347 | 0.06118365 | 0.05611179 | 0 |
| 1736898600 | 0.05680017 | 0.00169091 | 3.07 | 0.0551996 | 0.05726789 | 0.05507685 | 0 |
| 1736812200 | 0.05510926 | -0.002343 | -4.08 | 0.0575169 | 0.05752905 | 0.05185892 | 108617 |
| 1736725800 | 0.05745262 | -0.000448 | -0.77 | 0.05779901 | 0.05805101 | 0.05682465 | 0 |
| 1736639400 | 0.05790062 | 0.00026732 | 0.46 | 0.0575169 | 0.05841096 | 0.05675209 | 0 |
| 1736553000 | 0.0576333 | 0.0010566 | 1.87 | 0.05851556 | 0.05907697 | 0.05578689 | 108617 |
| 1736466600 | 0.0565767 | -0.002063 | -3.52 | 0.05851556 | 0.05907697 | 0.05578689 | 0 |
| 1736380200 | 0.05863989 | -0.000831 | -1.40 | 0.05953976 | 0.06009289 | 0.05658004 | 0 |
| 1736293800 | 0.05947125 | -0.005444 | -8.39 | 0.06496839 | 0.06516897 | 0.05914036 | 0 |
| 1736207400 | 0.06491521 | 0.00082168 | 1.28 | 0.06187871 | 0.06575116 | 0.0540615 | 108617 |
| 1736121000 | 0.06409353 | -0.000311 | -0.48 | 0.06437388 | 0.06461337 | 0.06341871 | 0 |
| 1736034600 | 0.0644047 | -1.7E-5 | -0.03 | 0.06445226 | 0.064622 | 0.06295346 | 421 |
| 1735948200 | 0.06442152 | 0.00048747 | 0.76 | 0.06402977 | 0.06666257 | 0.06355081 | 1181 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0,032014
+1,32%
|
LOOKS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
