Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03429 | OKX | 8526010.51252 | /cdn/crypto/logos/exchanges/OKEX.png | $ 293.012,51 | 1730751648 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 72.8421586461 | Kürzlich |
| 0.03424 | Gate.io | 1291520.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.494,46 | 1730750527 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 2 | https://gate.io/trade/LOOKS_USDT | 11.0341316233 | 19 Minutes vor |
| 0.0343 | HTX | 885683.6901 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.317,03 | 1730748560 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/looks_usdt | 7.56685811843 | 51 Minutes vor |
| 0.034372 | LATOKEN | 525181.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.106,24 | 1730747945 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOOKS-USDT | 4.48690347441 | 1 Stunde vor |
| 0.0344 | Kucoin | 451476.0515 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.532,79 | 1730751441 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 5 | https://trade.kucoin.com/LOOKS-USDT | 3.85719559224 | Kürzlich |
| 1.411E-5 | Gate.io | 24902.206 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,352033 | 1730750527 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 6 | https://gate.io/trade/LOOKS_ETH | 0.212752545569 | 19 Minutes vor |
| 0.04421 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730678534 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 7 | https://www.lbank.info/exchange/looks/usdt | 0 | 20 Stundes vor |
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730678522 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 20 Stundes vor |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730750582 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | 18 Minutes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 10 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 11 | https://poloniex.com/exchange#USDT_LOOKS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOOKS/USDT | https://hitbtc.com/LOOKS-to-USDT | USDT | 12 | https://hitbtc.com/LOOKS-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04351381 | -0.00932076 | -21.4202341739 | 0.03298165 | 0.04469285 | 25383.0904112 | CX |
| 4 | 0.04153241 | -0.00733936 | -17.6714040914 | 0.03298165 | 0.04854598 | 30618.2586687 | CX |
| 12 | 0.03597967 | -0.00178662 | -4.9656375392 | 0.03176299 | 0.05357905 | 29742.1998064 | CX |
| 26 | 0.09227438 | -0.05808133 | -62.9441563303 | 0.0272456 | 0.10524163 | 1292450.78899 | CX |
| 52 | 0.08335513 | -0.04916208 | -58.9790694346 | 0.0272456 | 0.19346857 | 729811.42617 | CX |
| 156 | 3.61707053 | -3.58287748 | -99.0546756079 | 0.0272456 | 5.71658042 | 316876.893727 | CX |
| 260 | 3.61707053 | -3.58287748 | -99.0546756079 | 0.0272456 | 5.71658042 | 316876.893727 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.0341312 | -0.00335 | -8.94 | 0.03758548 | 0.0375897 | 0.03298165 | 10259 |
| 1730591400 | 0.03748104 | 0.00036684 | 0.99 | 0.03739492 | 0.03843958 | 0.03644938 | 12822 |
| 1730505000 | 0.0371142 | 0.00048254 | 1.32 | 0.03668753 | 0.0398647 | 0.03605794 | 8625 |
| 1730418600 | 0.03663166 | -0.002817 | -7.14 | 0.03944186 | 0.03954896 | 0.03628659 | 8288 |
| 1730332200 | 0.03944898 | 3.1E-5 | 0.08 | 0.03996582 | 0.04144273 | 0.03849905 | 18791 |
| 1730245800 | 0.0394184 | -0.000189 | -0.48 | 0.03959618 | 0.0412002 | 0.03904079 | 5740 |
| 1730159400 | 0.03960776 | -1.3E-5 | -0.03 | 0.04351381 | 0.04469285 | 0.03856586 | 113154 |
| 1730073000 | 0.0396208 | 0.00203098 | 5.40 | 0.03754464 | 0.03981179 | 0.03743428 | 8518 |
| 1729986600 | 0.03758982 | 0.00155433 | 4.31 | 0.03638321 | 0.03830825 | 0.03626064 | 10073 |
| 1729900200 | 0.03603549 | -0.007405 | -17.05 | 0.04351381 | 0.04469285 | 0.03598413 | 19897 |
| 1729813800 | 0.04344088 | 0.00069434 | 1.62 | 0.04270349 | 0.04426973 | 0.04232618 | 11044 |
| 1729727400 | 0.04274654 | -0.003132 | -6.83 | 0.04582449 | 0.04585615 | 0.04143516 | 6554 |
| 1729641000 | 0.04587854 | 0.0003901 | 0.86 | 0.04554951 | 0.04684373 | 0.04222837 | 10323 |
| 1729554600 | 0.04548844 | -0.002037 | -4.29 | 0.04765136 | 0.04794301 | 0.04413891 | 5673 |
| 1729468200 | 0.04752529 | 0.00483019 | 11.31 | 0.04272863 | 0.04854598 | 0.04205312 | 21162 |
| 1729381800 | 0.0426951 | -0.000351 | -0.82 | 0.04337031 | 0.04451216 | 0.04083473 | 67194 |
| 1729295400 | 0.04304599 | 0.00382225 | 9.74 | 0.04153241 | 0.04312272 | 0.03915933 | 120426 |
| 1729209000 | 0.03922374 | -0.002958 | -7.01 | 0.04153241 | 0.0429826 | 0.03910901 | 109660 |
| 1729122600 | 0.04218131 | -0.001306 | -3.00 | 0.04336733 | 0.04370465 | 0.04127387 | 2571 |
| 1729036200 | 0.04348683 | -0.000695 | -1.57 | 0.04419567 | 0.04469661 | 0.04230088 | 1983 |
| 1728949800 | 0.04418205 | 0.0021784 | 5.19 | 0.04153241 | 0.04528222 | 0.03915933 | 109984 |
| 1728863400 | 0.04200365 | 0.00054554 | 1.32 | 0.04149862 | 0.04246627 | 0.04072097 | 1777 |
| 1728777000 | 0.04145811 | 0.00090901 | 2.24 | 0.0406329 | 0.04162786 | 0.04030356 | 3907 |
| 1728690600 | 0.0405491 | 0.00204322 | 5.31 | 0.03849974 | 0.0407137 | 0.03849974 | 5891 |
| 1728604200 | 0.03850588 | -0.000548 | -1.40 | 0.03910191 | 0.03978792 | 0.03798303 | 3800 |
| 1728517800 | 0.03905343 | -0.001833 | -4.48 | 0.04083114 | 0.04238768 | 0.03838313 | 3804 |
| 1728431400 | 0.04088675 | -0.00101 | -2.41 | 0.04192695 | 0.04259961 | 0.04001709 | 5233 |
| 1728345000 | 0.04189675 | 0.00034952 | 0.84 | 0.04153241 | 0.0429826 | 0.03915933 | 113569 |
| 1728258600 | 0.04154723 | 0.00133366 | 3.32 | 0.04013382 | 0.04314659 | 0.04009053 | 1988 |
| 1728172200 | 0.04021357 | -0.000568 | -1.39 | 0.04087329 | 0.0417244 | 0.04001342 | 1072 |
| 1728085800 | 0.04078107 | 0.00087366 | 2.19 | 0.03993475 | 0.04154237 | 0.03976272 | 10019 |
| 1727999400 | 0.03990741 | 0.00014531 | 0.37 | 0.04153241 | 0.04286859 | 0.03875914 | 109237 |
| 1727913000 | 0.0397621 | -0.00179 | -4.31 | 0.04153241 | 0.04286859 | 0.0388788 | 3119 |
| 1727826600 | 0.04155258 | -0.006782 | -14.03 | 0.04849239 | 0.04951758 | 0.04098037 | 3841 |
| 1727740200 | 0.04833441 | -0.005135 | -9.60 | 0.05357905 | 0.05357905 | 0.04730752 | 10395 |
| 1727653800 | 0.05346943 | 0.00447737 | 9.14 | 0.04899865 | 0.05348757 | 0.04726722 | 9028 |
| 1727567400 | 0.04899206 | -0.000914 | -1.83 | 0.04993501 | 0.05069637 | 0.0485433 | 5285 |
| 1727481000 | 0.04990597 | 0.00338959 | 7.29 | 0.04650789 | 0.0504593 | 0.04625442 | 60688 |
| 1727394600 | 0.04651638 | 0.0002386 | 0.52 | 0.04640932 | 0.04858295 | 0.04494359 | 10759 |
| 1727308200 | 0.04627778 | -0.000241 | -0.52 | 0.04644692 | 0.04697013 | 0.0439608 | 8762 |
| 1727221800 | 0.04651857 | 0.00291817 | 6.69 | 0.04358887 | 0.04660355 | 0.04313239 | 2810 |
| 1727135400 | 0.0436004 | 0.00052931 | 1.23 | 0.03968487 | 0.0448695 | 0.03895064 | 110502 |
| 1727049000 | 0.04307109 | -0.004073 | -8.64 | 0.04708548 | 0.04713408 | 0.0420899 | 14250 |
| 1726962600 | 0.04714362 | 1.6E-5 | 0.03 | 0.04645438 | 0.04718304 | 0.04493884 | 2219 |
| 1726876200 | 0.0471272 | 0.00388034 | 8.97 | 0.04321705 | 0.0475662 | 0.04288985 | 63132 |
| 1726789800 | 0.04324686 | -0.00173 | -3.85 | 0.04530811 | 0.04549108 | 0.04307383 | 2157 |
| 1726703400 | 0.04497648 | 0.00488373 | 12.18 | 0.04013065 | 0.04513188 | 0.03962766 | 7823 |
| 1726617000 | 0.04009275 | 0.00030397 | 0.76 | 0.03968487 | 0.04089547 | 0.03895064 | 2216 |
| 1726530600 | 0.03978878 | -0.002143 | -5.11 | 0.04198869 | 0.04199647 | 0.03934754 | 3514 |
| 1726444200 | 0.04193225 | 0.00074334 | 1.80 | 0.04158667 | 0.04400531 | 0.04158667 | 2094 |
| 1726357800 | 0.04118891 | 0.00022635 | 0.55 | 0.04107275 | 0.04260513 | 0.04079945 | 2264 |
| 1726271400 | 0.04096256 | -7.0E-5 | -0.17 | 0.04098626 | 0.04311073 | 0.04018369 | 3181 |
| 1726185000 | 0.04103261 | -0.001594 | -3.74 | 0.0425666 | 0.04276805 | 0.04020273 | 2099 |
| 1726098600 | 0.04262626 | 0.00046942 | 1.11 | 0.04209525 | 0.04422474 | 0.04008597 | 13382 |
| 1726012200 | 0.04215684 | 0.00261027 | 6.60 | 0.03944898 | 0.04334067 | 0.039187 | 24724 |
| 1725925800 | 0.03954657 | 0.00304605 | 8.35 | 0.03764468 | 0.03984334 | 0.0362469 | 110290 |
| 1725839400 | 0.03650052 | -0.00063 | -1.70 | 0.03712329 | 0.0374284 | 0.03558476 | 475 |
| 1725753000 | 0.03713016 | 0.00017032 | 0.46 | 0.03706028 | 0.03777769 | 0.0362424 | 185 |
| 1725666600 | 0.03695984 | -0.000321 | -0.86 | 0.03737947 | 0.03841831 | 0.03582228 | 2977 |
| 1725580200 | 0.03728081 | 0.00031453 | 0.85 | 0.03710886 | 0.03940129 | 0.03641589 | 3506 |
| 1725493800 | 0.03696628 | 0.00061438 | 1.69 | 0.03568865 | 0.03801709 | 0.03430801 | 2458 |
| 1725407400 | 0.0363519 | -0.001397 | -3.70 | 0.03807301 | 0.03842302 | 0.03611663 | 2563 |
| 1725321000 | 0.03774862 | 0.00184807 | 5.15 | 0.03764468 | 0.03798128 | 0.03587396 | 110639 |
| 1725234600 | 0.03590055 | -0.001748 | -4.64 | 0.03764468 | 0.03796824 | 0.0356407 | 25614 |
| 1725148200 | 0.03764858 | -0.00013 | -0.34 | 0.03775129 | 0.03893227 | 0.03694714 | 9038 |
| 1725061800 | 0.0377782 | -0.000259 | -0.68 | 0.03821414 | 0.03873641 | 0.0354792 | 2717 |
| 1724975400 | 0.03803706 | -0.003222 | -7.81 | 0.04117802 | 0.04296947 | 0.03744533 | 2938 |
| 1724889000 | 0.04125898 | 0.00031146 | 0.76 | 0.04096144 | 0.04242674 | 0.03923199 | 2175 |
| 1724802600 | 0.04094752 | -0.001875 | -4.38 | 0.04287079 | 0.04577867 | 0.03953338 | 4957 |
| 1724716200 | 0.04282243 | -0.004675 | -9.84 | 0.04748452 | 0.04780059 | 0.04251414 | 4368 |
| 1724629800 | 0.04749749 | -0.000186 | -0.39 | 0.04784498 | 0.05154281 | 0.04515834 | 28666 |
| 1724543400 | 0.04768316 | 0.00460929 | 10.70 | 0.04311609 | 0.05073081 | 0.04216491 | 14645 |
| 1724457000 | 0.04307387 | 0.00382392 | 9.74 | 0.03920547 | 0.0434106 | 0.03908373 | 23452 |
| 1724370600 | 0.03924995 | -0.000816 | -2.04 | 0.0335267 | 0.0408987 | 0.0328827 | 144671 |
| 1724284200 | 0.0400658 | 0.00436539 | 12.23 | 0.03568035 | 0.04038128 | 0.0351316 | 37127 |
| 1724197800 | 0.03570041 | 0.00039141 | 1.11 | 0.03552815 | 0.03671408 | 0.03487475 | 39003 |
| 1724111400 | 0.035309 | -0.000511 | -1.43 | 0.0335267 | 0.04033896 | 0.0328827 | 137791 |
| 1724025000 | 0.03582018 | 0.00231345 | 6.90 | 0.03357216 | 0.03639936 | 0.0330741 | 40231 |
| 1723938600 | 0.03350673 | 0.00070328 | 2.14 | 0.03278575 | 0.03351702 | 0.03223683 | 34153 |
| 1723852200 | 0.03280345 | -0.000182 | -0.55 | 0.03293156 | 0.03351503 | 0.03176299 | 44010 |
| 1723765800 | 0.03298549 | -0.000466 | -1.39 | 0.0335267 | 0.03501976 | 0.03249136 | 47047 |
| 1723679400 | 0.0334518 | -0.001359 | -3.90 | 0.03496836 | 0.03579166 | 0.03337936 | 56247 |
| 1723593000 | 0.03481104 | -0.000772 | -2.17 | 0.03537488 | 0.03562333 | 0.03408205 | 61216 |
| 1723506600 | 0.03558272 | 0.00232651 | 7.00 | 0.03597967 | 0.03597967 | 0.03334138 | 156411 |
| 1723420200 | 0.03325621 | -0.002559 | -7.15 | 0.035857 | 0.03628666 | 0.03323531 | 60720 |
| 1723333800 | 0.03581509 | 0.00056318 | 1.60 | 0.0353767 | 0.03652243 | 0.03478385 | 58148 |
| 1723247400 | 0.03525191 | -0.000689 | -1.92 | 0.03597967 | 0.03597967 | 0.03397922 | 58108 |
| 1723161000 | 0.03594107 | 0.00320168 | 9.78 | 0.03255844 | 0.03655559 | 0.03208036 | 58863 |
| 1723074600 | 0.03273939 | 0.00014855 | 0.46 | 0.03258986 | 0.03460588 | 0.03180523 | 58831 |
| 1722988200 | 0.03259084 | 0.00254374 | 8.47 | 0.02986991 | 0.03343099 | 0.02986991 | 59301 |
| 1722901800 | 0.0300471 | -0.006552 | -17.90 | 0.03800275 | 0.03890659 | 0.0272456 | 179832 |
| 1722815400 | 0.03659889 | -0.001456 | -3.83 | 0.03800275 | 0.03890659 | 0.03382676 | 54591 |
| 1722729000 | 0.03805524 | -0.000825 | -2.12 | 0.03890497 | 0.03987044 | 0.03635771 | 76171 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0,034193
+0,20%
|
LOOKS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
