Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | Kucoin | 25886.572 | /cdn/crypto/logos/exchanges/KUCN.png | $ 195.980,60 | 1727977716 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 81.4028914507 | 7 Minutes vor |
| 0.003176 | Kucoin | 4068.8322 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13,07 | 1727977718 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 2 | https://trade.kucoin.com/KCS-ETH | 12.7948461429 | 7 Minutes vor |
| 0.0001229 | Kucoin | 1845.1517 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,229369 | 1727977723 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 3 | https://trade.kucoin.com/KCS-BTC | 5.80226240636 | 6 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KCS/USDT | https://hitbtc.com/KCS-to-USDT | USDT | 4 | https://hitbtc.com/KCS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 5 | https://poloniex.com/exchange#USDT_KCS | 0 | - | |||
| 0.0001425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727977578 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 6 | https://hitbtc.com/KCS-to-BTC | 0 | 9 Minutes vor |
| 0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727913723 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.01839519 | -0.5767879 | -7.19330846551 | 7.35827365 | 9.28932087 | 2202.71095714 | CX |
| 4 | 8.22515012 | -0.78354283 | -9.52618272698 | 7.23013972 | 9.6249577 | 2394.98992857 | CX |
| 12 | 8.93677824 | -1.49517095 | -16.7305365518 | 6.44867393 | 10.96835649 | 1991.04499524 | CX |
| 26 | 10.18484103 | -2.74323374 | -26.9344777392 | 6.44867393 | 11.32362 | 2846.45261694 | CX |
| 52 | 4.63262999 | 2.8089773 | 60.6346137305 | 4.33898682 | 15.98391257 | 4674.92050353 | CX |
| 156 | 10.84185421 | -3.40024692 | -31.362226923 | 3.59347157 | 28.7511665 | 10218.8203047 | CX |
| 260 | 1.13999773 | 6.30160956 | 552.77386912 | 0.640602 | 28.7511665 | 81644.718483 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727913000 | 7.66012546 | -0.05 | -0.64 | 7.73788509 | 7.91640443 | 7.55973362 | 1061 |
| 1727826600 | 7.70925003 | -0.35 | -4.30 | 8.06831461 | 8.20918315 | 7.594631 | 4602 |
| 1727740200 | 8.05575043 | -0.15 | -1.83 | 8.17893024 | 8.30164697 | 7.97672062 | 2384 |
| 1727653800 | 8.2059887 | 0.17 | 2.10 | 8.03724166 | 8.28745505 | 8.01124876 | 2310 |
| 1727567400 | 8.03741076 | -0.15 | -1.89 | 8.19571797 | 8.23126188 | 7.94636447 | 1907 |
| 1727481000 | 8.19211108 | 0.03 | 0.34 | 8.1717317 | 8.26228325 | 7.97509935 | 2054 |
| 1727394600 | 8.16452669 | 0.17 | 2.07 | 8.01839519 | 8.28396592 | 7.96304 | 1097 |
| 1727308200 | 7.99913056 | -0.15 | -1.89 | 8.14283795 | 8.26977664 | 7.9714171 | 738 |
| 1727221800 | 8.15326283 | 0.06 | 0.75 | 8.09957318 | 8.29401965 | 7.99309383 | 2662 |
| 1727135400 | 8.09295429 | 0.48 | 6.28 | 9.5699612 | 9.6249577 | 7.55427377 | 2243 |
| 1727049000 | 7.61475308 | 0.02 | 0.33 | 7.56713738 | 7.63865158 | 7.43450518 | 1214 |
| 1726962600 | 7.58986325 | 0.14 | 1.95 | 7.45802834 | 7.61948992 | 7.42081704 | 1005 |
| 1726876200 | 7.44493388 | -0.02 | -0.30 | 7.45651296 | 7.64285774 | 7.3517428 | 2990 |
| 1726789800 | 7.46733556 | 0.08 | 1.02 | 7.41977319 | 7.61663288 | 7.24129142 | 4240 |
| 1726703400 | 7.39176576 | -0.37 | -4.78 | 7.78471192 | 7.78746562 | 7.23013972 | 7013 |
| 1726617000 | 7.76277728 | 0.09 | 1.20 | 7.66496304 | 7.92153644 | 7.58825771 | 2047 |
| 1726530600 | 7.6704042 | -0.33 | -4.07 | 8.00054923 | 8.00434564 | 7.59946784 | 4185 |
| 1726444200 | 7.99592268 | -0.18 | -2.26 | 8.20328498 | 8.22168165 | 7.92571764 | 1353 |
| 1726357800 | 8.18047384 | -0.09 | -1.08 | 8.26397481 | 8.27208564 | 8.11669342 | 839 |
| 1726271400 | 8.27012413 | 0.11 | 1.39 | 8.15583357 | 8.28394071 | 7.98310684 | 1950 |
| 1726185000 | 8.15658083 | -0 | -0.02 | 8.16134716 | 8.24722601 | 8.03072918 | 1830 |
| 1726098600 | 8.15792299 | 0.04 | 0.50 | 8.11464473 | 8.17212673 | 7.96138115 | 1252 |
| 1726012200 | 8.11710669 | 0.03 | 0.42 | 8.07081823 | 8.16551429 | 7.98563351 | 1748 |
| 1725925800 | 8.08284224 | 0.16 | 1.97 | 9.5699612 | 9.6249577 | 7.79832326 | 1834 |
| 1725839400 | 7.9263582 | 0.15 | 1.96 | 7.79036356 | 8.00265167 | 7.7661349 | 1405 |
| 1725753000 | 7.77382943 | -0.03 | -0.42 | 7.80097989 | 7.90031314 | 7.63684798 | 6882 |
| 1725666600 | 7.80692075 | -0.3 | -3.72 | 8.0997486 | 8.26926076 | 7.65524992 | 2328 |
| 1725580200 | 8.10835024 | -0.07 | -0.87 | 8.22515012 | 8.36268824 | 7.9915266 | 1873 |
| 1725493800 | 8.17968744 | 0.01 | 0.12 | 8.1534554 | 8.31335871 | 7.92039824 | 1009 |
| 1725407400 | 8.17018677 | -0.23 | -2.68 | 8.39691014 | 8.45977984 | 8.1430648 | 1285 |
| 1725321000 | 8.3953716 | 0.26 | 3.25 | 9.5699612 | 9.6249577 | 8.08557939 | 1580 |
| 1725234600 | 8.13081066 | -0.16 | -1.98 | 8.25991913 | 8.31182159 | 8.09448966 | 1878 |
| 1725148200 | 8.29489955 | -0.09 | -1.09 | 8.40493719 | 8.42029507 | 8.2272302 | 754 |
| 1725061800 | 8.38589977 | -0.06 | -0.75 | 8.42615059 | 8.61411456 | 8.13346574 | 1319 |
| 1724975400 | 8.44906961 | 0.15 | 1.75 | 8.28154562 | 8.55206368 | 8.2472421 | 1830 |
| 1724889000 | 8.30364147 | 0.11 | 1.30 | 8.17483009 | 8.32307331 | 8.06294841 | 2979 |
| 1724802600 | 8.19729911 | -0.26 | -3.04 | 8.47556078 | 8.56022624 | 8.01332016 | 1537 |
| 1724716200 | 8.45446694 | -0.15 | -1.69 | 8.63695364 | 8.70340432 | 8.4395835 | 2890 |
| 1724629800 | 8.60014753 | -0.04 | -0.47 | 8.64100503 | 8.72300134 | 8.46547439 | 1413 |
| 1724543400 | 8.6406453 | 0.08 | 0.94 | 8.57100428 | 8.80679907 | 8.53614594 | 1324 |
| 1724457000 | 8.5598176 | 0.3 | 3.62 | 8.26664489 | 8.7548907 | 8.25480518 | 2185 |
| 1724370600 | 8.26078017 | 0.04 | 0.46 | 9.5699612 | 9.6249577 | 8.11440926 | 1847 |
| 1724284200 | 8.222592 | 0.2 | 2.43 | 8.01911789 | 8.222592 | 7.94391074 | 1461 |
| 1724197800 | 8.02748021 | 0.02 | 0.27 | 8.0010224 | 8.20547194 | 7.9412816 | 1878 |
| 1724111400 | 8.00588253 | 0.05 | 0.67 | 9.5699612 | 9.6249577 | 7.83982368 | 1468 |
| 1724025000 | 7.9525741 | -0.03 | -0.36 | 8.00727054 | 8.0846663 | 7.88758796 | 1502 |
| 1723938600 | 7.98170148 | -0.03 | -0.33 | 8.00154466 | 8.07032397 | 7.91513027 | 1948 |
| 1723852200 | 8.00812901 | 0.15 | 1.94 | 7.87440909 | 8.09370265 | 7.84576828 | 1830 |
| 1723765800 | 7.85602483 | -0.14 | -1.70 | 8.00376439 | 8.14428388 | 7.77309107 | 2047 |
| 1723679400 | 7.99177703 | -0.12 | -1.46 | 8.1100351 | 8.18531449 | 7.89613789 | 1940 |
| 1723593000 | 8.11047194 | 0 | 0.03 | 8.06640293 | 8.16637596 | 7.84319386 | 1952 |
| 1723506600 | 8.10803857 | 0.32 | 4.17 | 9.5699612 | 9.6249577 | 7.77562833 | 2654 |
| 1723420200 | 7.78344184 | -0.17 | -2.08 | 7.97468404 | 8.14912032 | 7.7480428 | 1728 |
| 1723333800 | 7.94881881 | 0.07 | 0.91 | 7.90205655 | 7.98900181 | 7.8488852 | 906 |
| 1723247400 | 7.87730629 | -0.01 | -0.08 | 7.8898838 | 7.99932949 | 7.76825093 | 1324 |
| 1723161000 | 7.88382214 | 0.57 | 7.74 | 7.30809688 | 8.02699595 | 7.26023231 | 2592 |
| 1723074600 | 7.31761941 | -0.18 | -2.46 | 7.51044138 | 7.75231699 | 7.23546331 | 2026 |
| 1722988200 | 7.50233706 | 0.24 | 3.32 | 7.22424065 | 7.70648326 | 7.22424065 | 3134 |
| 1722901800 | 7.26103565 | -1.05 | -12.64 | 9.5699612 | 9.6249577 | 6.44867393 | 9749 |
| 1722815400 | 8.31207669 | -0.51 | -5.77 | 8.7909381 | 8.88324991 | 8.27739066 | 1545 |
| 1722729000 | 8.82125428 | -0.23 | -2.53 | 9.04125657 | 9.08326598 | 8.72685923 | 1541 |
| 1722642600 | 9.05023867 | -0.42 | -4.46 | 9.49970128 | 9.5138002 | 8.98809713 | 1972 |
| 1722556200 | 9.4729598 | -0.1 | -1.08 | 9.5699612 | 9.6249577 | 9.15605019 | 1988 |
| 1722469800 | 9.57624528 | -0.13 | -1.31 | 9.69392111 | 9.72392428 | 9.48140508 | 1074 |
| 1722383400 | 9.70314622 | -0.07 | -0.68 | 9.76967757 | 9.89363934 | 9.51475928 | 3180 |
| 1722297000 | 9.76948166 | 0.1 | 0.99 | 10.02219148 | 10.96835649 | 8.81316885 | 1194 |
| 1722210600 | 9.67385407 | -0.02 | -0.22 | 9.66185767 | 9.77585064 | 9.58885921 | 611 |
| 1722124200 | 9.6955831 | -0 | -0.02 | 9.67759965 | 9.8300727 | 9.51256366 | 1357 |
| 1722037800 | 9.69738663 | 0.23 | 2.43 | 9.48673486 | 9.76039645 | 9.45565698 | 1108 |
| 1721951400 | 9.4673016 | -0.19 | -1.96 | 9.65899363 | 9.69103862 | 9.23661386 | 1795 |
| 1721865000 | 9.65667474 | -0.19 | -1.93 | 9.84860436 | 9.94957305 | 9.59213664 | 906 |
| 1721778600 | 9.84640069 | 0.11 | 1.18 | 9.73504368 | 9.89234394 | 9.62038605 | 1113 |
| 1721692200 | 9.731808 | -0.19 | -1.92 | 10.02219148 | 10.2526112 | 8.81316885 | 973 |
| 1721605800 | 9.9219768 | 0.06 | 0.64 | 9.86791155 | 10.06498642 | 9.72735069 | 815 |
| 1721519400 | 9.85935638 | -0.04 | -0.42 | 9.90498916 | 9.93078674 | 9.75295306 | 2338 |
| 1721433000 | 9.90132661 | 0.29 | 3.00 | 9.61438438 | 9.98710144 | 9.51396294 | 2272 |
| 1721346600 | 9.61297758 | -0.03 | -0.33 | 9.63195896 | 9.83245872 | 9.54403063 | 946 |
| 1721260200 | 9.64466833 | -0.02 | -0.23 | 9.69847407 | 9.8373379 | 9.54125985 | 1562 |
| 1721173800 | 9.6665425 | 0.06 | 0.60 | 9.62398486 | 9.78995506 | 9.35240797 | 1722 |
| 1721087400 | 9.60857945 | 0.32 | 3.45 | 10.02219148 | 10.2526112 | 8.81316885 | 1495 |
| 1721001000 | 9.28777508 | 0.05 | 0.58 | 9.23461022 | 9.3430457 | 9.12581562 | 1710 |
| 1720914600 | 9.23378239 | 0.04 | 0.45 | 9.19301298 | 9.2939458 | 9.07122809 | 1044 |
| 1720828200 | 9.19241113 | 0.21 | 2.34 | 8.99240473 | 9.2954898 | 8.92664482 | 156 |
| 1720741800 | 8.9823223 | 0.02 | 0.21 | 8.93677824 | 9.2072968 | 8.84600751 | 1775 |
| 1720655400 | 8.96363342 | -0.15 | -1.69 | 9.08470662 | 9.22107285 | 8.89801875 | 2595 |
| 1720569000 | 9.11803687 | 0.07 | 0.78 | 9.0729312 | 9.15325985 | 8.95068876 | 3283 |
| 1720482600 | 9.04754638 | 0.26 | 2.91 | 10.02219148 | 10.2526112 | 8.72922826 | 3110 |
| 1720396200 | 8.79197522 | -0.38 | -4.14 | 9.20474766 | 9.24785368 | 8.75149171 | 2815 |
| 1720309800 | 9.17197393 | 0.27 | 2.99 | 8.88747848 | 9.23399042 | 8.798456 | 1582 |
| 1720223400 | 8.90592202 | -0.24 | -2.61 | 9.14101955 | 9.18591231 | 8.47223176 | 3374 |
| 1720137000 | 9.1449513 | -0.51 | -5.30 | 9.65007783 | 9.67008933 | 9.11689521 | 3398 |
| 1720050600 | 9.65721242 | -0.28 | -2.85 | 9.9314 | 9.95681752 | 9.5493973 | 2962 |
|
KCS/BTC 0,00012290 BTC
-2,69%
|
KCS/EUR 6,76 €
-2,59%
|
|
KCS/USD $ 7,44
-2,81%
|
KCS/GBP £ 5,64
-2,26%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
