ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
KuCoin TokenKCS
US$ 7,44
-0,215182
(
-2,81%
)
Info
Rang Rang 65
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 7,43
Börse
KUCN
Angebot
US$ 7,45
Letzter Handelszeitpunkt
17:40:12
Volumen (24 Stunden)
$ 358.597
Letzte Handelsgröße
1,99
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 7,44
Vollständig verwässerte Marktkapitalisierung
US$ 1.232.640.802
Genesis-Datum
15.9.2017
Tagesbereich 7,36-9,62
52-Wochen-Bereich 4,34-15,98
Umlaufendes Angebot 120.406.971 / 165.641.743
72.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.44Kucoin25886.572/cdn/crypto/logos/exchanges/KUCN.png$ 195.980,601727977716KCS/USDThttps://trade.kucoin.com/KCS-USDTUSDT1https://trade.kucoin.com/KCS-USDT81.40289145077 Minutes vor
0.003176Kucoin4068.8322/cdn/crypto/logos/exchanges/KUCN.pngETH 13,071727977718KCS/ETHhttps://trade.kucoin.com/KCS-ETHETH2https://trade.kucoin.com/KCS-ETH12.79484614297 Minutes vor
0.0001229Kucoin1845.1517/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2293691727977723KCS/BTChttps://trade.kucoin.com/KCS-BTCBTC3https://trade.kucoin.com/KCS-BTC5.802262406366 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KCS/USDThttps://hitbtc.com/KCS-to-USDTUSDT4https://hitbtc.com/KCS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KCS/USDThttps://poloniex.com/exchange#USDT_KCSUSDT5https://poloniex.com/exchange#USDT_KCS0-
0.0001425HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727977578KCS/BTChttps://hitbtc.com/KCS-to-BTCBTC6https://hitbtc.com/KCS-to-BTC09 Minutes vor
0.00282393Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723KCS/ETHhttps://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811ETH7https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
18.01839519-0.5767879-7.193308465517.358273659.289320872202.71095714CX
48.22515012-0.78354283-9.526182726987.230139729.62495772394.98992857CX
128.93677824-1.49517095-16.73053655186.4486739310.968356491991.04499524CX
2610.18484103-2.74323374-26.93447773926.4486739311.323622846.45261694CX
524.632629992.808977360.63461373054.3389868215.983912574674.92050353CX
15610.84185421-3.40024692-31.3622269233.5934715728.751166510218.8203047CX
2601.139997736.30160956552.773869120.64060228.751166581644.718483CX

Über KCS

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130007.66012546-0.05-0.647.737885097.916404437.559733621061
17278266007.70925003-0.35-4.308.068314618.209183157.5946314602
17277402008.05575043-0.15-1.838.178930248.301646977.976720622384
17276538008.20598870.172.108.037241668.287455058.011248762310
17275674008.03741076-0.15-1.898.195717978.231261887.946364471907
17274810008.192111080.030.348.17173178.262283257.975099352054
17273946008.164526690.172.078.018395198.283965927.963041097
17273082007.99913056-0.15-1.898.142837958.269776647.9714171738
17272218008.153262830.060.758.099573188.294019657.993093832662
17271354008.092954290.486.289.56996129.62495777.554273772243
17270490007.614753080.020.337.567137387.638651587.434505181214
17269626007.589863250.141.957.458028347.619489927.420817041005
17268762007.44493388-0.02-0.307.456512967.642857747.35174282990
17267898007.467335560.081.027.419773197.616632887.241291424240
17267034007.39176576-0.37-4.787.784711927.787465627.230139727013
17266170007.762777280.091.207.664963047.921536447.588257712047
17265306007.6704042-0.33-4.078.000549238.004345647.599467844185
17264442007.99592268-0.18-2.268.203284988.221681657.925717641353
17263578008.18047384-0.09-1.088.263974818.272085648.11669342839
17262714008.270124130.111.398.155833578.283940717.983106841950
17261850008.15658083-0-0.028.161347168.247226018.030729181830
17260986008.157922990.040.508.114644738.172126737.961381151252
17260122008.117106690.030.428.070818238.165514297.985633511748
17259258008.082842240.161.979.56996129.62495777.798323261834
17258394007.92635820.151.967.790363568.002651677.76613491405
17257530007.77382943-0.03-0.427.800979897.900313147.636847986882
17256666007.80692075-0.3-3.728.09974868.269260767.655249922328
17255802008.10835024-0.07-0.878.225150128.362688247.99152661873
17254938008.179687440.010.128.15345548.313358717.920398241009
17254074008.17018677-0.23-2.688.396910148.459779848.14306481285
17253210008.39537160.263.259.56996129.62495778.085579391580
17252346008.13081066-0.16-1.988.259919138.311821598.094489661878
17251482008.29489955-0.09-1.098.404937198.420295078.2272302754
17250618008.38589977-0.06-0.758.426150598.614114568.133465741319
17249754008.449069610.151.758.281545628.552063688.24724211830
17248890008.303641470.111.308.174830098.323073318.062948412979
17248026008.19729911-0.26-3.048.475560788.560226248.013320161537
17247162008.45446694-0.15-1.698.636953648.703404328.43958352890
17246298008.60014753-0.04-0.478.641005038.723001348.465474391413
17245434008.64064530.080.948.571004288.806799078.536145941324
17244570008.55981760.33.628.266644898.75489078.254805182185
17243706008.260780170.040.469.56996129.62495778.114409261847
17242842008.2225920.22.438.019117898.2225927.943910741461
17241978008.027480210.020.278.00102248.205471947.94128161878
17241114008.005882530.050.679.56996129.62495777.839823681468
17240250007.9525741-0.03-0.368.007270548.08466637.887587961502
17239386007.98170148-0.03-0.338.001544668.070323977.915130271948
17238522008.008129010.151.947.874409098.093702657.845768281830
17237658007.85602483-0.14-1.708.003764398.144283887.773091072047
17236794007.99177703-0.12-1.468.11003518.185314497.896137891940
17235930008.1104719400.038.066402938.166375967.843193861952
17235066008.108038570.324.179.56996129.62495777.775628332654
17234202007.78344184-0.17-2.087.974684048.149120327.74804281728
17233338007.948818810.070.917.902056557.989001817.8488852906
17232474007.87730629-0.01-0.087.88988387.999329497.768250931324
17231610007.883822140.577.747.308096888.026995957.260232312592
17230746007.31761941-0.18-2.467.510441387.752316997.235463312026
17229882007.502337060.243.327.224240657.706483267.224240653134
17229018007.26103565-1.05-12.649.56996129.62495776.448673939749
17228154008.31207669-0.51-5.778.79093818.883249918.277390661545
17227290008.82125428-0.23-2.539.041256579.083265988.726859231541
17226426009.05023867-0.42-4.469.499701289.51380028.988097131972
17225562009.4729598-0.1-1.089.56996129.62495779.156050191988
17224698009.57624528-0.13-1.319.693921119.723924289.481405081074
17223834009.70314622-0.07-0.689.769677579.893639349.514759283180
17222970009.769481660.10.9910.0221914810.968356498.813168851194
17222106009.67385407-0.02-0.229.661857679.775850649.58885921611
17221242009.6955831-0-0.029.677599659.83007279.512563661357
17220378009.697386630.232.439.486734869.760396459.455656981108
17219514009.4673016-0.19-1.969.658993639.691038629.236613861795
17218650009.65667474-0.19-1.939.848604369.949573059.59213664906
17217786009.846400690.111.189.735043689.892343949.620386051113
17216922009.731808-0.19-1.9210.0221914810.25261128.81316885973
17216058009.92197680.060.649.8679115510.064986429.72735069815
17215194009.85935638-0.04-0.429.904989169.930786749.752953062338
17214330009.901326610.293.009.614384389.987101449.513962942272
17213466009.61297758-0.03-0.339.631958969.832458729.54403063946
17212602009.64466833-0.02-0.239.698474079.83733799.541259851562
17211738009.66654250.060.609.623984869.789955069.352407971722
17210874009.608579450.323.4510.0221914810.25261128.813168851495
17210010009.287775080.050.589.234610229.34304579.125815621710
17209146009.233782390.040.459.193012989.29394589.071228091044
17208282009.192411130.212.348.992404739.29548988.92664482156
17207418008.98232230.020.218.936778249.20729688.846007511775
17206554008.96363342-0.15-1.699.084706629.221072858.898018752595
17205690009.118036870.070.789.07293129.153259858.950688763283
17204826009.047546380.262.9110.0221914810.25261128.729228263110
17203962008.79197522-0.38-4.149.204747669.247853688.751491712815
17203098009.171973930.272.998.887478489.233990428.7984561582
17202234008.90592202-0.24-2.619.141019559.185912318.472231763374
17201370009.1449513-0.51-5.309.650077839.670089339.116895213398
17200506009.65721242-0.28-2.859.93149.956817529.54939732962