GMT [STEPN]GMT

US$ 0,1615

0,0033

(

2,09%

)

Offizielle Links

Website

Discord

Info

Rang 122

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1615

Börse

GDAX

Angebot

US$ 0,1618

Letzter Handelszeitpunkt

21:24:01

Volumen (24 Stunden)

$ 59.423.690

Letzte Handelsgröße

179,00

Volumen/Marktkapitalisierung (24 Stunden)

0,13%

Handelspreis

US$ 0,1615

Vollständig verwässerte Marktkapitalisierung

US$ 969.000.000

Genesis-Datum

Tagesbereich 0,157-0,1686

52-Wochen-Bereich 0,085-0,4498

Umlaufendes Angebot 2.840.074.349 / 6.000.000.000

47.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1602	Binance	251004184.9	/cdn/crypto/logos/exchanges/BINA.png	$ 40.577.121,10	1736025885	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	78.4078089037	Kürzlich
0.1605	OKX	36471384.7899	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.918.674,91	1736025869	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	11.3928035511	Kürzlich
0.1615	Coinbase	11719654.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.907.394,25	1736025746	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	3.66094461981	Kürzlich
0.1609	Kucoin	5500407.73107	/cdn/crypto/logos/exchanges/KUCN.png	$ 890.585,85	1736025867	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	4	https://trade.kucoin.com/GMT-USDT	1.71819811866	Kürzlich
0.16065	Gate.io	4440677.23	/cdn/crypto/logos/exchanges/GATE.png	$ 720.636,04	1736024276	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	5	https://gate.io/trade/GMT_USDT	1.3871632132	27 Minutes vor
0.160869	DigiFinex	3352779.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 542.734,67	1736025481	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.04732965229	7 Minutes vor
0.1609	LBank	3157565	/cdn/crypto/logos/exchanges/LBNK.png	$ 511.166,38	1736025102	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	7	https://www.lbank.info/exchange/gmt1/usdt	0.986349104975	13 Minutes vor
0.1556	Binance	1328757.8	/cdn/crypto/logos/exchanges/BINA.png	€ 208.298,78	1736025882	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.415072711649	Kürzlich
1.63E-6	Binance	1258470.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,08	1736025881	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.393116548366	Kürzlich
0.15572	Bitvavo	723896.948989	/cdn/crypto/logos/exchanges/BITV.png	€ 113.596,98	1736025884	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	10	https://account.bitvavo.com/markets/GMT-EUR	0.226128395688	Kürzlich
0.1614	Coinbase	521120.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 85.060,45	1736025864	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	11	https://pro.coinbase.com/trade/GMT-USDT	0.162785738806	Kürzlich
0.161	Kraken	464448.468933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75.915,85	1736023455	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	12	https://trade.kraken.com/markets/kraken/GMT/USD	0.145082787413	41 Minutes vor
0.1621	HTX	88102.1262373	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.290,65	1735964496	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0275210338854	17 Stundes vor
1.66E-6	Upbit	51191.2957409	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,084768	1736018157	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0159909578224	2 Stundes vor
0.1608	Crypto.com	29228.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.758,92	1736025654	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.00913017159587	Kürzlich
0.1555	Gemini	14644.158796	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.236,45	1735946329	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.00457449107826	22 Stundes vor
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948921	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	17	https://tidex.com/exchange/GMT/ETH	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	18	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	19	https://tidex.com/exchange/GMT/USDT	0	21 Stundes vor
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735948920	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	20	https://hitbtc.com/GMT-to-ETH	0	21 Stundes vor
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	21	https://tidex.com/exchange/GMT/BTC	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735948928	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	21 Stundes vor
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735948929	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	21 Stundes vor
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735948928	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	21 Stundes vor
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948936	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	21 Stundes vor
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735948937	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	21 Stundes vor
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736025810	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Kürzlich
0.196494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735948928	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	21 Stundes vor
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735948921	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	21 Stundes vor
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735948920	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	21 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736014463	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2065	-0.045	-21.7917675545	0.14738	0.25	15461824.1269	CX
4	0.2476	-0.0861	-34.7738287561	0.1264	0.2519	7351298.88596	CX
12	0.133	0.0285	21.4285714286	0.1153	0.2637	3960674.06724	CX
26	0.1526	0.0089	5.83224115334	0.085	0.2637	2612052.70148	CX
52	0.309	-0.1475	-47.7346278317	0.085	0.4498	3653814.39516	CX
156	0	0	0	0	0.4498	2953160.14636	CX
260	0	0	0	0	0.4498	2953160.14636	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097
1734047400	0.2058	0.005	2.49	0.1992	0.2113	0.199	2987870
1733961000	0.2008	0.0132	7.04	0.1879	0.2053	0.1802	2541130
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396