GovernorGDAO

US$ 0,124427

0,004593

(

3,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 797

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:37:30

Volumen (24 Stunden)

$ 43

Letzte Handelsgröße

393,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03839

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.11.2020

Tagesbereich 0,119834-0,124934

52-Wochen-Bereich 0,022714-0,891348

Umlaufendes Angebot 2.962.391 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02551	Gate.io	346	/cdn/crypto/logos/exchanges/GATE.png	$ 8,70	1737091947	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	14 Stundes vor
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	20 Stundes vor
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	20 Stundes vor
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03719137	0.08723541	234.558205304	0.03702687	0.5138901	0	CX
4	0.12385527	0.00057151	0.461433736328	0.0302413	0.57768425	7296.22799915	CX
12	0.0918963	0.03253048	35.3991183541	0.02286499	0.6351256	7768.01093977	CX
26	0.04174621	0.08268057	198.055272562	0.02271395	0.6351256	13786.9907802	CX
52	0.0579255	0.06650128	114.804844153	0.02271395	0.89134792	85584.717653	CX
156	0.89031184	-0.76588506	-86.0243597344	0.02271395	411.19029916	75306.6099087	CX
260	1.4191018	-1.29467502	-91.2320046384	0.02271395	479.35924572	59556.8870242	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.11965288	-0.005041	-4.04	0.12484897	0.12520775	0.11839789	0
1736985000	0.1246935	0.0078032	6.68	0.11677361	0.12591116	0.11547368	0
1736898600	0.1168903	-0.367295	-75.86	0.11359645	0.11785284	0.11334386	0
1736812200	0.4841854	0.3659524	309.52	0.03719137	0.51203655	0.03702687	0
1736725800	0.118233	-0.000922	-0.77	0.11894584	0.11946443	0.11694068	0
1736639400	0.11915494	-0.387206	-76.47	0.11836527	0.12020518	0.11679137	0
1736553000	0.50636142	0.389931	334.90	0.03719137	0.5138901	0.03702687	0
1736466600	0.11643042	-0.004246	-3.52	0.12042044	0.12157577	0.11480505	0
1736380200	0.1206763	-0.001711	-1.40	0.12252816	0.12366646	0.1164373	0
1736293800	0.12238719	-0.447952	-78.54	0.13369986	0.13411264	0.12170624	0
1736207400	0.57033969	0.43844023	332.40	0.03719137	0.57768425	0.03702687	51040
1736121000	0.13189946	-0.00064	-0.48	0.1324764	0.13296927	0.13051074	0
1736034600	0.13253982	0.00189426	1.45	0.13070789	0.13298702	0.12955328	0
1735948200	0.13064556	-0.402609	-75.50	0.12509105	0.13145806	0.12415534	0
1735861800	0.53325485	0.41182005	339.13	0.03719137	0.54008729	0.03702687	51040
1735775400	0.1214348	0.00065087	0.54	0.12088866	0.12200739	0.1200218	0
1735689000	0.12078393	-0.398028	-76.72	0.12162578	0.12474822	0.12007326	0
1735602600	0.51881174	0.4882817	1,599.35	0.03719137	0.5291656	0.03702687	51040
1735516200	0.03053004	-0.09251	-75.19	0.12302827	0.12302827	0.0302413	133
1735429800	0.12304023	0.00253064	2.10	0.12065963	0.12339973	0.12045523	0
1735343400	0.12050959	-0.000166	-0.14	0.12072015	0.12432276	0.11977791	0
1735257000	0.12067557	-0.005877	-4.64	0.12706505	0.12722921	0.11968839	0
1735170600	0.12655261	-5.4E-5	-0.04	0.12636054	0.1283146	0.12474387	0
1735084200	0.12660661	-0.401898	-76.04	0.12376721	0.1280312	0.12171167	0
1734997800	0.52850495	0.40988854	345.56	0.03719137	0.53423578	0.03702687	51040
1734911400	0.11861641	-0.002219	-1.84	0.12137102	0.1229413	0.11769556	0
1734825000	0.12083539	-0.004773	-3.80	0.12588688	0.12876724	0.11933469	0
1734738600	0.12560856	0.00093101	0.75	0.12385527	0.12645042	0.11290644	0
1734652200	0.12467755	-0.006722	-5.12	0.13114676	0.13467037	0.12087996	0
1734565800	0.13139935	-0.009206	-6.55	0.14088807	0.14143855	0.13128882	0
1734479400	0.1406054	-0.477752	-77.26	0.14408915	0.14644728	0.13952001	0
1734393000	0.61835704	0.47510395	331.65	0.03719137	0.6351256	0.03702687	51040
1734306600	0.14325309	0.10807677	307.24	0.14032164	0.14325309	0.13899308	0
1734220200	0.03517632	-0.000337	-0.95	0.03558373	0.0358813	0.03481195	0
1734133800	0.03551311	-0.105021	-74.73	0.14086234	0.14275443	0.03535322	109
1734047400	0.14053437	0.00157572	1.13	0.13893727	0.14441386	0.1377765	0
1733961000	0.13895865	0.00778834	5.94	0.1317748	0.13955154	0.12918798	0
1733874600	0.13117031	-0.442893	-77.15	0.13403001	0.13683245	0.12751986	0
1733788200	0.5740638	0.42934987	296.69	0.03719137	0.6096788	0.03702687	51040
1733701800	0.14471393	-0.000521	-0.36	0.14508865	0.14543293	0.14260476	0
1733615400	0.14523542	-0.00033	-0.23	0.14510677	0.1458178	0.1442178	0
1733529000	0.14556557	0.00818662	5.96	0.13733148	0.14829408	0.13727385	0
1733442600	0.13737895	-0.001571	-1.13	0.13891371	0.14324584	0.13556006	0
1733356200	0.13895032	0.00769049	5.86	0.13121308	0.14120444	0.13121308	0
1733269800	0.13125983	-0.000639	-0.48	0.1318085	0.1330142	0.12757639	0
1733183400	0.1318991	-0.002647	-1.97	0.13443916	0.13623014	0.12951813	0
1733097000	0.13454607	0.00029282	0.22	0.13464102	0.13569814	0.13274748	0
1733010600	0.13425325	0.00396973	3.05	0.12997983	0.13531218	0.12960076	0
1732924200	0.13028352	0.00050917	0.39	0.12978957	0.13221729	0.12829539	0
1732837800	0.12977435	-0.00307	-2.31	0.13231368	0.13259128	0.12814174	0
1732751400	0.1328446	0.01230348	10.21	0.12082126	0.13349185	0.11964744	0
1732665000	0.12054112	-0.407752	-77.18	0.12368748	0.125452	0.11793619	0
1732578600	0.52829298	0.40643345	333.53	0.03719137	0.54749683	0.03702687	51040
1732492200	0.12185953	-0.001384	-1.12	0.12378605	0.12513164	0.119297	0
1732405800	0.12324318	0.09299224	307.40	0.12070638	0.12682115	0.12042298	0
1732319400	0.03025094	-0.000448	-1.46	0.03060184	0.03120735	0.02975636	0
1732233000	0.03069857	-0.080804	-72.47	0.11145177	0.11388709	0.02827797	117
1732146600	0.11150214	-0.001326	-1.18	0.11283758	0.11455101	0.11001086	0
1732060200	0.11282816	-0.385059	-77.34	0.11654784	0.11654784	0.11145285	0
1731973800	0.49788741	0.38656575	347.25	0.03719137	0.49788741	0.03702687	51040
1731887400	0.11132166	-0.002027	-1.79	0.11367147	0.11449049	0.11051822	0
1731801000	0.11334857	0.00117055	1.04	0.11183265	0.11662394	0.11141371	0
1731714600	0.11217802	0.00135357	1.22	0.11135863	0.11346562	0.10929295	0
1731628200	0.11082445	-0.004959	-4.28	0.11566612	0.11750493	0.11008407	0
1731541800	0.11578317	0.08782733	314.16	0.11760532	0.12093469	0.11311228	0
1731455400	0.02795584	-0.000978	-3.38	0.02885945	0.02958305	0.02766602	0
1731369000	0.02893384	-6.6E-5	-0.23	0.02896693	0.03079267	0.02838927	5939
1731282600	0.02900033	-0.000495	-1.68	0.02930008	0.03181315	0.02815767	11295
1731196200	0.02949513	0.00079022	2.75	0.02872558	0.02998613	0.02846083	10987
1731109800	0.02870491	0.00085656	3.08	0.02814192	0.0292528	0.02775187	7780
1731023400	0.02784835	0.00197852	7.65	0.02576789	0.0288713	0.02569436	14782
1730937000	0.02586983	0.00232502	9.87	0.02353714	0.02650292	0.02352793	9132
1730850600	0.02354481	0.00033912	1.46	0.02335643	0.02402155	0.02286499	5233
1730764200	0.02320569	-0.00063	-2.64	0.03719137	0.03751254	0.02292304	53994
1730677800	0.02383532	-0.000539	-2.21	0.02444178	0.02445864	0.02314502	12846
1730591400	0.02437387	1.6E-5	0.07	0.02439346	0.02473049	0.02348608	12000
1730505000	0.02435776	-6.3E-5	-0.26	0.02445835	0.02507702	0.02371371	10798
1730418600	0.0244211	-5.2E-5	-0.21	0.02446832	0.02517395	0.02418855	10378
1730332200	0.02447273	0.00049496	2.06	0.02423767	0.02478958	0.02394928	10196
1730245800	0.02397777	-0.372921	-93.96	0.0929382	0.09465308	0.02374899	10701
1730159400	0.39689857	0.37258979	1,532.74	0.03719137	0.40005331	0.03702687	51040
1730073000	0.02430878	0.00025725	1.07	0.02402263	0.02447077	0.02388993	0
1729986600	0.02405153	0.0001566	0.66	0.0241255	0.02425882	0.02363443	1160
1729900200	0.02389493	-0.000914	-3.68	0.0918963	0.0918963	0.02318591	5559
1729813800	0.02480889	9.4E-5	0.38	0.02468992	0.02506105	0.024588	0
1729727400	0.02471481	-0.000205	-0.82	0.02489038	0.02507226	0.02400895	12940
1729641000	0.02491973	0.0001224	0.49	0.02483062	0.0252395	0.02438478	9011
1729554600	0.02479733	-0.000144	-0.58	0.02500734	0.02521296	0.02418752	5723
1729468200	0.02494118	-0.071043	-74.02	0.09605991	0.09846335	0.02489529	899
1729381800	0.09598453	-0.31286	-76.52	0.09572107	0.09647667	0.09541339	0
1729295400	0.4088445	0.00614393	1.53	0.03719137	0.41393169	0.03702687	51040
1729209000	0.40270057	0.30810584	325.71	0.03719137	0.4043963	0.03702687	51040