GazeTVGAZE

US$ 0,004238

0,000017

(

0,40%

)

Offizielle Links

Website

Info

Rang 1878

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:37:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000074

Vollständig verwässerte Marktkapitalisierung

US$ 4.237.950

Genesis-Datum

26.11.2021

Tagesbereich 0,004202-0,004256

52-Wochen-Bereich 0,000048-0,005378

Umlaufendes Angebot 625.604.562 / 1.000.000.000

62.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	9 Stundes vor
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00442913	-0.00019118	-4.31642331564	0.00386013	0.00447028	0	CX
4	0.0050928	-0.00085485	-16.7854618285	6.231E-5	0.0051127	680.82142857	CX
12	5.24E-5	0.00418555	7987.69083969	4.821E-5	0.00537755	472.04761905	CX
26	0.00416416	7.379E-5	1.77202605087	4.821E-5	0.00537755	308.61081081	CX
52	0.00324021	0.00099774	30.7924486376	4.821E-5	0.00537755	790.63586957	CX
156	0.00433999	-0.00010204	-2.35115749115	1.821E-5	0.00951716	12590631.6364	CX
260	0	0	0	0	0.00951716	10736197.5194	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.00422533	0.00012578	3.07	0.00410627	0.00426013	0.00409714	0
1736812200	0.00409955	-0.000174	-4.07	0.00427865	0.00433536	0.00386013	0
1736725800	0.00427387	-3.3E-5	-0.77	0.00429964	0.00431838	0.00422716	0
1736639400	0.0043072	2.0E-5	0.47	0.00427865	0.00434516	0.00422176	0
1736553000	0.00428731	7.9E-5	1.88	0.00436987	0.0044009	0.00419209	0
1736466600	0.00420871	-0.000153	-3.51	0.00435294	0.0043947	0.00414996	0
1736380200	0.00436219	-6.2E-5	-1.40	0.00442913	0.00447028	0.00420896	0
1736293800	0.00442404	-0.000405	-8.39	0.00483296	0.00484789	0.00439942	0
1736207400	0.00482901	6.1E-5	1.28	0.00436987	0.00489119	0.00433853	0
1736121000	0.00476788	-2.3E-5	-0.48	0.00478874	0.00480656	0.00471768	0
1736034600	0.00479103	6.8E-5	1.44	0.00472481	0.0048072	0.00468307	0
1735948200	0.00472256	0.00020755	4.60	0.00452177	0.00475193	0.00448795	0
1735861800	0.00451501	0.0001254	2.86	0.00436987	0.00457286	0.00433853	0
1735775400	0.00438961	2.4E-5	0.55	0.00436987	0.00441031	0.00433853	0
1735689000	0.00436608	-2.7E-5	-0.61	0.00439651	0.00450938	0.00434039	0
1735602600	0.00439273	-2.0E-6	-0.05	0.00436378	0.004494	0.00432327	0
1735516200	0.00439498	-5.3E-5	-1.19	0.00444721	0.00446161	0.00435341	0
1735429800	0.00444764	9.1E-5	2.09	0.00436159	0.00446064	0.0043542	0
1735343400	0.00435616	-6.0E-6	-0.14	0.00436378	0.004494	0.00432972	0
1735257000	0.00436216	-0.000212	-4.63	0.00459313	0.00459906	0.00432648	0
1735170600	0.00457461	-2.0E-6	-0.04	0.00456766	0.0046383	0.00450922	0
1735084200	0.00457656	0.00010176	2.27	0.00447392	0.00462805	0.00439962	0
1734997800	0.0044748	0.00018707	4.36	0.0043873	0.00452332	0.00428263	0
1734911400	0.00428773	-8.0E-5	-1.83	0.0043873	0.00444407	0.00425444	0
1734825000	0.00436794	0.00429862	6,201.13	0.00455054	0.00465466	0.00431369	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-0.004681	-98.55	0.00474068	0.00480611	6.671E-5	19063
1734565800	0.00474981	-0.000333	-6.55	0.0050928	0.0051127	0.00474581	0
1734479400	0.00508259	-0.000153	-2.92	0.00520852	0.00529376	0.00504335	0
1734393000	0.00523557	5.7E-5	1.10	0.00502143	0.00537755	0.00494583	0
1734306600	0.00517829	0.00011445	2.26	0.00507233	0.00517829	0.0050243	0
1734220200	0.00506384	-4.8E-5	-0.94	0.00512249	0.00516533	0.00501139	0
1734133800	0.00511232	3.2E-5	0.63	0.00509187	0.00519236	0.00505124	0
1734047400	0.00508002	5.7E-5	1.13	0.00502229	0.00522025	0.00498033	0
1733961000	0.00502306	0.00028153	5.94	0.00476338	0.00504449	0.00466987	0
1733874600	0.00474153	-0.000119	-2.45	0.0048449	0.0049462	0.00460957	0
1733788200	0.00486054	0.00478068	5,986.33	0.00502143	0.00517803	0.00466048	0
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-0.005182	-98.48	0.0052453	0.005271	8.005E-5	100
1733529000	0.00526189	0.00029593	5.96	0.00496424	0.00536052	0.00496216	0
1733442600	0.00496596	-5.7E-5	-1.13	0.00502143	0.00517803	0.00490021	0
1733356200	0.00502276	0.000278	5.86	0.00474307	0.00510424	0.00474307	0
1733269800	0.00474476	-2.3E-5	-0.48	0.0047646	0.00480818	0.00461161	0
1733183400	0.00476787	-9.6E-5	-1.97	0.00485969	0.00492443	0.0046818	0
1733097000	0.00486355	0.00478946	6,464.38	0.00486699	0.0049052	0.00479854	0
1733010600	7.409E-5	-0.004635	-98.42	7.173E-5	7.467E-5	7.152E-5	0
1732924200	0.00470947	1.8E-5	0.38	0.00469162	0.00477937	0.0046376	69
1732837800	0.00469107	-0.000111	-2.31	0.00478286	0.00479289	0.00463205	0
1732751400	0.00480205	0.00044475	10.21	0.00436743	0.00482545	0.004325	0
1732665000	0.0043573	-0.000116	-2.59	0.00447104	0.00453482	0.00426314	0
1732578600	0.004473	6.8E-5	1.54	0.00407884	0.0046356	0.00397666	0
1732492200	0.00440496	-5.0E-5	-1.12	0.0044746	0.00452324	0.00431233	100
1732405800	0.00445498	0.00010018	2.30	0.00436328	0.00458431	0.00435303	0
1732319400	0.0043548	-6.4E-5	-1.45	0.00440532	0.00449248	0.0042836	0
1732233000	0.00441924	0.00038868	9.64	0.00402874	0.00443408	0.00397877	0
1732146600	0.00403056	-4.8E-5	-1.18	0.00407884	0.00414077	0.00397666	0
1732060200	0.0040785	-0.000137	-3.25	0.00421296	0.00421296	0.00402878	0
1731973800	0.00421556	0.00019152	4.76	0.00402538	0.00421556	6.167E-5	0
1731887400	0.00402404	0.00396149	6,333.32	0.00410898	0.00413859	0.003995	0
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	0
1731714600	6.19E-5	7.4E-7	1.21	0.00402538	0.0040696	6.031E-5	1
1731628200	6.116E-5	-0.004124	-98.54	6.383E-5	6.484E-5	6.075E-5	0
1731541800	0.00418531	0.0041203	6,337.95	0.00425118	0.00437153	0.00408877	844
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	0
1731369000	6.728E-5	-0.004107	-98.38	0.00416996	0.00422281	6.303E-5	18685
1731282600	0.00417477	6.4E-5	1.56	0.0040833	0.00425257	0.00405346	0
1731196200	0.00411049	0.00023385	6.03	0.00387943	0.00413586	0.00387876	0
1731109800	0.00387664	7.7E-5	2.03	0.00384019	0.00391032	0.00378697	0
1731023400	0.00380013	0.00023282	6.53	0.00355325	0.00382437	0.00354311	0
1730937000	0.00356731	0.00038755	12.19	0.00317872	0.00359454	0.00317748	0
1730850600	0.00317976	4.6E-5	1.47	0.00315432	0.00324627	0.00312011	0
1730764200	0.00313396	0.00308482	6,277.61	0.00335952	0.00345185	0.00309579	0
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	0
1730591400	4.974E-5	-0.00324	-98.49	0.00329437	0.00330363	4.971E-5	591
1730505000	0.00328955	-9.0E-6	-0.27	0.00330313	0.00338669	0.00323977	0
1730418600	0.0032981	-0.000187	-5.37	0.00348407	0.003494	0.00328283	0
1730332200	0.0034847	3.3E-5	0.96	0.00345123	0.00356017	0.00341353	0
1730245800	0.00345174	9.1E-5	2.71	0.00335952	0.00351153	0.00335488	0
1730159400	0.0033605	0.00331038	6,604.91	0.00300677	0.00349044	0.00296585	0
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	0
1729986600	4.959E-5	-0.003112	-98.42	0.00319236	0.00327619	4.959E-5	199
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00335094	0.00313129	0
1729813800	0.00331629	0.00326586	6,476.03	0.00330038	0.00334999	0.00328676	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	2189
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	100
1729468200	5.481E-5	-0.003415	-98.43	0.00347236	0.00347688	5.285E-5	200
1729381800	0.00346963	8.0E-6	0.23	0.00346011	0.00348742	0.00344899	0
1729295400	0.00346164	5.2E-5	1.53	0.00300677	0.00350472	0.00296585	0
1729209000	0.00340962	0.00335742	6,431.84	0.00300677	0.00349044	0.00296585	0
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	616
1729036200	5.195E-5	-0.003391	-98.49	0.00344416	0.00351393	5.149E-5	10