Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | GAZE/ETH | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | 0 | 14 Stundes vor |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | GAZE/ETH | https://exchange.latoken.com/exchange/GAZE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAZE-ETH | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAZE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GAZE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.841E-5 | 1.453E-5 | 24.8758774183 | 5.826E-5 | 7.034E-5 | 0.14285714 | CX |
| 4 | 0.00331102 | -0.00323808 | -97.797053476 | 4.754E-5 | 0.00338095 | 0.03571429 | CX |
| 12 | 0.00231904 | -0.0022461 | -96.854732993 | 1.814E-5 | 0.00366464 | 638.13095238 | CX |
| 26 | 0.00455416 | -0.00448122 | -98.3983874084 | 1.559E-5 | 0.00457851 | 386.34254144 | CX |
| 52 | 6.781E-5 | 5.13E-6 | 7.56525586197 | 1.559E-5 | 0.00537755 | 346.26229508 | CX |
| 156 | 0.00546961 | -0.00539667 | -98.6664497103 | 1.559E-5 | 0.00951716 | 8248247.83354 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00951716 | 9396041.1995 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 6.975E-5 | 2.0E-6 | 2.97 | 6.744E-5 | 7.034E-5 | 6.638E-5 | 0 |
| 1752709800 | 6.738E-5 | 5.0E-6 | 7.97 | 6.265E-5 | 6.835E-5 | 6.207E-5 | 0 |
| 1752623400 | 6.27E-5 | 2.0E-6 | 3.32 | 6.02E-5 | 6.274E-5 | 5.882E-5 | 0 |
| 1752537000 | 6.023E-5 | 7.6E-7 | 1.28 | 5.945E-5 | 6.151E-5 | 5.935E-5 | 0 |
| 1752450600 | 5.947E-5 | 7.6E-7 | 1.29 | 5.895E-5 | 6.029E-5 | 5.887E-5 | 0 |
| 1752364200 | 5.871E-5 | -4.9E-7 | -0.83 | 5.916E-5 | 5.959E-5 | 5.826E-5 | 1 |
| 1752277800 | 5.92E-5 | 3.8E-7 | 0.65 | 5.841E-5 | 6.057E-5 | 5.841E-5 | 0 |
| 1752191400 | 5.882E-5 | 3.0E-6 | 5.40 | 5.54E-5 | 5.999E-5 | 5.514E-5 | 0 |
| 1752105000 | 5.552E-5 | 3.0E-6 | 5.73 | 5.234E-5 | 5.564E-5 | 5.194E-5 | 0 |
| 1752018600 | 5.234E-5 | 1.0E-6 | 1.97 | 5.084E-5 | 5.247E-5 | 5.049E-5 | 0 |
| 1751932200 | 5.087E-5 | -5.9E-7 | -1.15 | 5.146E-5 | 5.175E-5 | 5.051E-5 | 0 |
| 1751845800 | 5.146E-5 | 1.0E-6 | 1.99 | 5.031E-5 | 5.197E-5 | 5.013E-5 | 0 |
| 1751759400 | 5.03E-5 | 1.8E-7 | 0.36 | 5.021E-5 | 5.046E-5 | 4.994E-5 | 0 |
| 1751673000 | 5.012E-5 | -2.0E-6 | -3.86 | 5.186E-5 | 5.197E-5 | 4.952E-5 | 0 |
| 1751586600 | 5.176E-5 | 8.0E-8 | 0.15 | 5.156E-5 | 5.265E-5 | 5.121E-5 | 0 |
| 1751500200 | 5.168E-5 | 4.0E-6 | 8.34 | 4.811E-5 | 5.234E-5 | 4.754E-5 | 0 |
| 1751413800 | 4.798E-5 | -2.0E-6 | -4.02 | 4.981E-5 | 4.996E-5 | 4.78E-5 | 0 |
| 1751327400 | 4.977E-5 | -0.003223 | -98.49 | 0.00338095 | 0.00338095 | 4.879E-5 | 0 |
| 1751241000 | 0.00327251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00327251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00327251 | 0 | 0.00 | 0.00338095 | 0.00338095 | 0.00327251 | 0 |
| 1750981800 | 0.00327251 | 0 | 0.00 | 0.00338095 | 0.00338095 | 0.00327251 | 0 |
| 1750895400 | 0.00327251 | 6.7E-5 | 2.09 | 0.00338095 | 0.00338095 | 0.00327251 | 0 |
| 1750809000 | 0.00320516 | 2.7E-5 | 0.85 | 0.00316337 | 0.00324906 | 0.00312356 | 0 |
| 1750722600 | 0.00317779 | 0.00026139 | 8.96 | 0.00291455 | 0.0031874 | 0.00287867 | 0 |
| 1750636200 | 0.0029164 | 4.0E-6 | 0.14 | 0.00302866 | 0.00302993 | 0.00278584 | 0 |
| 1750549800 | 0.00291223 | -0.00024 | -7.61 | 0.00314686 | 0.00320558 | 0.00291223 | 0 |
| 1750463400 | 0.00315256 | -0.000154 | -4.66 | 0.00331102 | 0.00336139 | 0.00310754 | 0 |
| 1750377000 | 0.00330638 | 3.0E-6 | 0.09 | 0.00330531 | 0.00333381 | 0.00325882 | 0 |
| 1750290600 | 0.00330294 | 6.0E-6 | 0.18 | 0.00329413 | 0.0033318 | 0.00323474 | 0 |
| 1750204200 | 0.00329669 | -6.6E-5 | -1.96 | 0.00332168 | 0.00342499 | 0.00321936 | 0 |
| 1750117800 | 0.00336304 | 2.5E-5 | 0.75 | 0.00333617 | 0.00351015 | 0.00329873 | 0 |
| 1750031400 | 0.00333805 | 1.1E-5 | 0.33 | 0.00331785 | 0.00334766 | 0.0032656 | 0 |
| 1749945000 | 0.00332702 | -5.2E-5 | -1.54 | 0.00338095 | 0.00338095 | 0.00326486 | 0 |
| 1749858600 | 0.00337947 | -9.6E-5 | -2.76 | 0.00347387 | 0.00347387 | 0.00322715 | 0 |
| 1749772200 | 0.00347516 | 0.00341968 | 6,163.81 | 0.00362415 | 0.00364779 | 0.00343533 | 0 |
| 1749685800 | 5.548E-5 | -6.7E-7 | -1.19 | 5.629E-5 | 5.755E-5 | 5.502E-5 | 0 |
| 1749599400 | 5.615E-5 | -0.003472 | -98.40 | 0.00231904 | 0.00366464 | 5.399E-5 | 1 |
| 1749513000 | 0.0035283 | 0.00024184 | 7.36 | 0.00231904 | 0.00352948 | 0.00228081 | 0 |
| 1749426600 | 0.00328646 | -2.4E-5 | -0.72 | 0.00330645 | 0.00333537 | 0.00326805 | 0 |
| 1749340200 | 0.00331068 | 5.7E-5 | 1.75 | 0.0032432 | 0.00333104 | 0.00322316 | 0 |
| 1749253800 | 0.00325402 | 8.9E-5 | 2.81 | 0.00315171 | 0.00331667 | 0.00312381 | 0 |
| 1749167400 | 0.00316501 | -0.000254 | -7.43 | 0.00342403 | 0.00345998 | 0.00314262 | 0 |
| 1749081000 | 0.00341937 | 0.00336749 | 6,490.92 | 0.00340568 | 0.00350506 | 0.00338865 | 0 |
| 1748994600 | 5.188E-5 | -3.6E-7 | -0.69 | 5.211E-5 | 5.304E-5 | 5.177E-5 | 0 |
| 1748908200 | 5.224E-5 | -0.003271 | -98.43 | 0.00332606 | 0.0033295 | 5.055E-5 | 49445 |
| 1748821800 | 0.00332303 | 7.0E-6 | 0.21 | 0.00331327 | 0.00333764 | 0.00324785 | 0 |
| 1748735400 | 0.00331623 | 0.00326576 | 6,470.70 | 0.00331348 | 0.00334205 | 0.0032559 | 0 |
| 1748649000 | 5.047E-5 | -2.0E-6 | -3.81 | 5.268E-5 | 5.294E-5 | 5.026E-5 | 0 |
| 1748562600 | 5.244E-5 | -1.0E-6 | -1.87 | 5.36E-5 | 5.575E-5 | 5.244E-5 | 206 |
| 1748476200 | 5.345E-5 | -0.003436 | -98.47 | 0.00348131 | 0.0035238 | 5.228E-5 | 100 |
| 1748389800 | 0.00348944 | 0.00013004 | 3.87 | 0.00336071 | 0.00355345 | 0.00330417 | 0 |
| 1748303400 | 0.0033594 | 2.2E-5 | 0.66 | 0.00334298 | 0.00340035 | 0.00331799 | 0 |
| 1748217000 | 0.00333782 | 2.3E-5 | 0.69 | 0.0033196 | 0.00334205 | 0.00323699 | 0 |
| 1748130600 | 0.00331436 | 2.5E-5 | 0.76 | 0.00330975 | 0.00337423 | 0.00329598 | 0 |
| 1748044200 | 0.00328952 | -0.000203 | -5.81 | 0.00349332 | 0.00357446 | 0.00328694 | 0 |
| 1747957800 | 0.00349228 | 0.00013466 | 4.01 | 0.00334917 | 0.0035253 | 0.00334226 | 0 |
| 1747871400 | 0.00335762 | 4.7E-5 | 1.42 | 0.00330699 | 0.00342343 | 0.00322756 | 0 |
| 1747785000 | 0.00331029 | -6.0E-6 | -0.18 | 0.00331326 | 0.00338967 | 0.00320547 | 0 |
| 1747698600 | 0.0033166 | 9.4E-5 | 2.92 | 0.00327291 | 0.00331981 | 0.0030847 | 0 |
| 1747612200 | 0.00322261 | -2.0E-5 | -0.62 | 0.00325039 | 0.00338806 | 0.00307705 | 0 |
| 1747525800 | 0.00324303 | -9.2E-5 | -2.76 | 0.00331737 | 0.00331929 | 0.00321142 | 0 |
| 1747439400 | 0.00333494 | -4.0E-6 | -0.12 | 0.00333793 | 0.003464 | 0.00332193 | 0 |
| 1747353000 | 0.00333849 | -7.5E-5 | -2.20 | 0.0034255 | 0.0034625 | 0.00324949 | 0 |
| 1747266600 | 0.00341304 | -9.6E-5 | -2.74 | 0.00351141 | 0.00356591 | 0.00334318 | 0 |
| 1747180200 | 0.0035093 | 0.00024292 | 7.44 | 0.0032715 | 0.00358203 | 0.00317179 | 0 |
| 1747093800 | 0.00326638 | -1.8E-5 | -0.55 | 0.00329019 | 0.00343458 | 0.00317544 | 0 |
| 1747007400 | 0.00328401 | -0.000107 | -3.16 | 0.00231904 | 0.00330382 | 0.00228081 | 0 |
| 1746921000 | 0.00339067 | 0.00032432 | 10.58 | 0.00231904 | 0.00339465 | 0.00228081 | 0 |
| 1746834600 | 0.00306635 | 0.00018759 | 6.52 | 0.0028793 | 0.00324711 | 0.00286461 | 0 |
| 1746748200 | 0.00287876 | 0.0005054 | 21.29 | 0.00237328 | 0.00290356 | 0.00237011 | 0 |
| 1746661800 | 0.00237336 | -6.0E-6 | -0.25 | 0.00238594 | 0.00242129 | 0.00234496 | 0 |
| 1746575400 | 0.00237973 | -7.0E-6 | -0.29 | 0.00238401 | 0.00238401 | 0.00229924 | 0 |
| 1746489000 | 0.00238684 | 2.1E-5 | 0.89 | 0.00237214 | 0.00239791 | 0.00233732 | 0 |
| 1746402600 | 0.00236558 | -3.7E-5 | -1.54 | 0.00240871 | 0.00242055 | 0.00236511 | 0 |
| 1746316200 | 0.00240259 | 0.00238418 | 12,950.46 | 0.00241451 | 0.00241987 | 0.00237578 | 0 |
| 1746229800 | 1.841E-5 | 3.0E-8 | 0.16 | 1.839E-5 | 1.868E-5 | 1.814E-5 | 0 |
| 1746143400 | 1.838E-5 | -0.002331 | -99.20 | 0.00235469 | 0.00244946 | 1.835E-5 | 3850 |
| 1746057000 | 0.00234986 | 7.3E-7 | 0.03 | 0.00235547 | 0.00237892 | 0.00228287 | 0 |
| 1745970600 | 0.00234913 | -8.0E-6 | -0.34 | 0.00235743 | 0.00241215 | 0.00233524 | 0 |
| 1745884200 | 0.0023572 | 7.0E-6 | 0.30 | 0.00234593 | 0.00238773 | 0.00229563 | 0 |
| 1745797800 | 0.00235011 | -3.5E-5 | -1.47 | 0.00239392 | 0.00242078 | 0.00234083 | 0 |
| 1745711400 | 0.00238515 | 4.2E-5 | 1.79 | 0.00234944 | 0.00240726 | 0.00233481 | 0 |
| 1745625000 | 0.00234271 | 2.4E-5 | 1.03 | 0.00231904 | 0.00239241 | 0.00228081 | 0 |
| 1745538600 | 0.00231889 | 0.00038809 | 20.10 | 0.00238878 | 0.00252121 | 0.00183269 | 0 |
| 1745452200 | 0.0019308 | 0 | 0.00 | 0.00238878 | 0.00252121 | 0.00183269 | 0 |
| 1745365800 | 0.0019308 | -0.000132 | -6.40 | 0.00238878 | 0.00252121 | 0.00183269 | 0 |
| 1745279400 | 0.00206247 | 0.00204662 | 12,912.43 | 0.00208622 | 0.00216903 | 0.0020541 | 0 |
| 1745193000 | 1.585E-5 | -3.0E-7 | -1.86 | 1.612E-5 | 1.618E-5 | 1.566E-5 | 0 |
| 1745106600 | 1.615E-5 | -0.002067 | -99.22 | 0.00208149 | 0.00211067 | 1.596E-5 | 100 |
| 1745020200 | 0.00208324 | 1.0E-5 | 0.48 | 0.00207486 | 0.002096 | 0.00206224 | 0 |
|
GAZE/BTC 0 BTC
-
|
GAZE/EUR 0 €
-
|
|
GAZE/USD $ 0,000073
+4,90%
|
GAZE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
