Glaxe [Project Galaxy]GAL

US$ 1,74

-0,160

(

-8,42%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 182

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,74

Börse

GDAX

Angebot

US$ 1,75

Letzter Handelszeitpunkt

16:44:34

Volumen (24 Stunden)

$ 126.919

Letzte Handelsgröße

0,842

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,74

Vollständig verwässerte Marktkapitalisierung

US$ 348.000.000

Genesis-Datum

19.1.2022

Tagesbereich 1,66-1,91

52-Wochen-Bereich 1,57-5,86

Umlaufendes Angebot 127.749.331 / 200.000.000

63.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.74	Coinbase	46629.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81.642,44	1737391556	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	92.7985252019	Kürzlich
1.72	Kraken	3618.63718184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.338,40	1737391640	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	7.20147479806	Kürzlich
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737331331	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	17 Stundes vor
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737331328	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	17 Stundes vor
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	17 Stundes vor
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331339	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	17 Stundes vor
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737331339	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	17 Stundes vor
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331339	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	17 Stundes vor
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	17 Stundes vor
4.28	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	17 Stundes vor
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.84	-0.1	-5.4347826087	1.64	2.4	155343.657229	CX
4	1.96	-0.22	-11.2244897959	1.64	2.75	189241.708223	CX
12	1.81	-0.07	-3.86740331492	1.6	4.4	153708.335859	CX
26	3.82	-2.08	-54.4502617801	1.57	4.41	91857.8181582	CX
52	1.78	-0.04	-2.24719101124	1.57	5.86	115666.883264	CX
156	0.00124994	1.73875006	139106.681921	0.00052829	5.86	54362.5218253	CX
260	0.00026109	1.73973891	666336.860853	0.00012629	5.86	32563.9832597	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	1.7	-0.1	-5.56	1.8	1.85	1.67	50379
1737244200	1.8	-0.08	-4.26	1.84	1.89	1.75	60416
1737157800	1.88	0.06	3.30	1.81	1.98	1.74	138332
1737071400	1.82	-0.06	-3.19	1.89	1.91	1.77	56815
1736985000	1.88	-0.03	-1.57	1.91	1.98	1.78	91682
1736898600	1.91	0.02	1.06	1.89	2.05	1.82	132322
1736812200	1.89	0.05	2.72	1.84	2.4	1.64	557456
1736725800	1.84	-0.08	-4.17	1.91	1.94	1.83	36253
1736639400	1.92	-0.08	-4.00	1.98	2	1.87	45583
1736553000	2	0.16	8.70	1.84	2.02	1.82	194136
1736466600	1.84	-0.17	-8.46	2.03	2.07	1.67	187198
1736380200	2.01	-0.12	-5.63	2.12	2.18	1.97	119231
1736293800	2.13	0.12	5.97	2.03	2.41	1.99	520509
1736207400	2.01	-0.07	-3.37	2.15	2.22	2	152175
1736121000	2.08	0.08	4.00	2.01	2.11	1.98	49520
1736034600	2	0	0.00	1.99	2.09	1.98	47749
1735948200	2	0.03	1.52	1.98	2.13	1.83	187709
1735861800	1.97	0.02	1.03	1.95	2.04	1.9	231626
1735775400	1.95	0.02	1.04	1.92	2.05	1.87	150725
1735689000	1.93	-0.17	-8.10	2.08	2.21	1.9	242479
1735602600	2.1	-0.48	-18.60	2.6	2.75	1.93	469727
1735516200	2.58	0.72	38.71	1.85	2.65	1.8	914435
1735429800	1.86	0	0.00	1.87	1.89	1.78	45398
1735343400	1.86	0	0.00	1.9	2.02	1.85	66075
1735257000	1.86	-0.21	-10.14	2.06	2.07	1.82	55218
1735170600	2.07	0.01	0.49	2.04	2.22	2.02	164718
1735084200	2.06	0.09	4.57	1.97	2.1	1.9	134862
1734997800	1.97	-0.01	-0.51	1.96	2.06	1.86	196025
1734911400	1.98	0.2	11.24	1.78	2.19	1.78	255836
1734825000	1.78	-0.15	-7.77	1.95	2.1	1.77	87622
1734738600	1.93	-0.06	-3.02	1.95	2.06	1.7	238544
1734652200	1.99	-0.17	-7.87	2.15	2.19	1.9	128115
1734565800	2.16	-0.1	-4.42	2.28	2.42	2.16	91577
1734479400	2.26	-0.31	-12.06	2.57	2.74	2.23	262383
1734393000	2.57	-0.22	-7.89	2.79	3.12	2.54	330658
1734306600	2.79	-0.37	-11.71	3.2	4.4	2.74	1568225
1734220200	3.16	1	46.30	2.19	3.5	2.12	1481889
1734133800	2.16	-0.07	-3.14	2.23	2.28	2.05	16497
1734047400	2.23	-0.04	-1.76	2.28	2.45	2.21	28640
1733961000	2.27	0.1	4.61	2.17	2.33	2.05	26676
1733874600	2.17	-0.11	-4.82	2.27	2.56	2.01	56854
1733788200	2.28	-0.35	-13.31	2.64	2.66	2.03	52310
1733701800	2.63	0	0.00	2.62	2.72	2.51	32415
1733615400	2.63	-0.11	-4.01	2.71	2.79	2.61	40501
1733529000	2.74	0.39	16.60	2.4	3.04	2.37	203433
1733442600	2.35	-0.11	-4.47	2.45	2.48	2.25	82773
1733356200	2.46	0.02	0.82	2.44	2.64	2.32	134280
1733269800	2.44	0.11	4.72	2.33	2.44	2.13	95168
1733183400	2.33	-0.01	-0.43	2.34	2.39	2.16	43018
1733097000	2.34	-0.02	-0.85	2.37	2.55	2.17	63080
1733010600	2.36	0.13	5.83	2.2	2.4	2.11	59923
1732924200	2.23	0.02	0.90	2.21	2.24	2.11	56624
1732837800	2.21	-0.02	-0.90	2.23	2.29	2.1	29845
1732751400	2.23	0.16	7.73	2.06	2.26	2.03	51680
1732665000	2.07	0.02	0.98	2.02	2.2	1.83	74871
1732578600	2.05	0.01	0.49	1.89	2.12	1.82	74828
1732492200	2.04	0.16	8.51	1.89	2.07	1.82	138711
1732405800	1.88	0.12	6.82	1.75	1.95	1.74	66869
1732319400	1.76	-0.08	-4.35	1.83	1.86	1.71	33919
1732233000	1.84	0.07	3.95	1.76	1.87	1.7	32499
1732146600	1.77	-0.1	-5.35	1.87	1.92	1.73	22954
1732060200	1.87	-0.04	-2.09	1.88	1.98	1.78	24289
1731973800	1.91	0.11	6.11	1.81	1.95	1.72	57771
1731887400	1.8	-0.07	-3.74	1.87	1.98	1.77	36093
1731801000	1.87	0.07	3.89	1.8	1.9	1.76	27881
1731714600	1.8	0.09	5.26	1.72	1.82	1.66	30952
1731628200	1.71	-0.08	-4.47	1.79	1.97	1.69	64022
1731541800	1.79	-0.1	-5.29	1.88	1.93	1.67	97746
1731455400	1.89	-0.11	-5.50	2.01	2.01	1.75	53839
1731369000	2	0.08	4.17	1.91	2	1.86	47590
1731282600	1.92	0.03	1.59	1.94	1.99	1.83	80478
1731196200	1.89	0.16	9.25	1.74	1.94	1.73	86372
1731109800	1.73	-0.03	-1.70	1.76	1.78	1.66	49024
1731023400	1.76	-0.01	-0.56	1.78	1.81	1.73	39293
1730937000	1.77	0.09	5.36	1.67	1.79	1.63	25138
1730850600	1.68	0.05	3.07	1.66	1.74	1.65	6235
1730764200	1.63	-0.09	-5.23	1.74	1.8	1.6	68206
1730677800	1.72	-0.09	-4.97	1.83	2	1.65	118701
1730591400	1.81	-0.15	-7.65	1.96	2.03	1.7	226541
1730505000	1.96	0.19	10.73	1.76	2.71	1.72	470778
1730418600	1.77	-0.1	-5.35	1.87	1.88	1.73	7530
1730332200	1.87	0	0.00	1.91	1.97	1.83	4963
1730245800	1.87	0.09	5.06	1.78	1.95	1.73	7570
1730159400	1.78	-0.03	-1.66	1.81	1.85	1.71	18473
1730073000	1.81	0.01	0.56	1.85	1.85	1.77	9818
1729986600	1.8	0.05	2.86	1.75	1.88	1.72	10841
1729900200	1.75	-0.17	-8.85	1.94	1.97	1.72	25027
1729813800	1.92	0.02	1.05	1.91	1.92	1.61	11221
1729727400	1.9	-0.05	-2.56	1.96	1.98	1.79	20770
1729641000	1.95	-0.03	-1.52	1.97	2	1.93	23207
1729554600	1.98	-0.08	-3.88	2.08	2.08	1.96	17086
1729468200	2.06	0.07	3.52	2.01	2.07	2	5250
1729381800	1.99	-0.02	-1.00	2.01	2.04	1.97	17736