Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00797 | Gate.io | 372.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,97 | 1741829137 | EZ/USDT | https://gate.io/trade/EZ_USDT | USDT | 1 | https://gate.io/trade/EZ_USDT | 100 | 3 Stundes vor |
| 2.72E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | EZ/ETH | https://gate.io/trade/EZ_ETH | ETH | 2 | https://gate.io/trade/EZ_ETH | 0 | 5 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | EZ/ETH | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 3 | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EZ/ETH | https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 4 | https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0170341 | -0.00278813 | -16.3679325588 | 0.01347578 | 0.02066858 | 142278.971779 | CX |
| 4 | 0.02078698 | -0.00654101 | -31.466860506 | 0.01347578 | 0.02163993 | 88924.357362 | CX |
| 12 | 0.02750318 | -0.01325721 | -48.2024624062 | 0.00854664 | 0.02837642 | 88924.357362 | CX |
| 26 | 0.00899525 | 0.00525072 | 58.3721408521 | 0.00810942 | 0.031198 | 77664.4807002 | CX |
| 52 | 0.03086058 | -0.01661461 | -53.8376466029 | 0.0077522 | 0.06126528 | 1455779.64084 | CX |
| 156 | 2.05387582 | -2.03962985 | -99.3063860112 | 0.0077522 | 2.63935151 | 634197.690197 | CX |
| 260 | 8.51686702 | -8.50262105 | -99.8327322715 | 0.0077522 | 38.02159736 | 545750.063803 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.01448468 | -0.000118 | -0.81 | 0.01458979 | 0.01484439 | 0.01393832 | 0 |
| 1741737000 | 0.01460241 | 0.00030096 | 2.10 | 0.01413394 | 0.01490398 | 0.01347578 | 0 |
| 1741650600 | 0.01430145 | -0.000968 | -6.34 | 0.02031487 | 0.02066858 | 0.01376664 | 497976 |
| 1741564200 | 0.01526976 | -0.001404 | -8.42 | 0.01672152 | 0.01678954 | 0.01516633 | 0 |
| 1741477800 | 0.01667394 | 0.00043221 | 2.66 | 0.01624066 | 0.01695453 | 0.01600666 | 0 |
| 1741391400 | 0.01624173 | -0.000504 | -3.01 | 0.02031487 | 0.02066858 | 0.01606982 | 497976 |
| 1741305000 | 0.01674606 | -0.000345 | -2.02 | 0.0170341 | 0.01763017 | 0.01656769 | 0 |
| 1741218600 | 0.01709057 | 0.00059401 | 3.60 | 0.01645932 | 0.01724386 | 0.01637929 | 0 |
| 1741132200 | 0.01649656 | 0.00012107 | 0.74 | 0.01629075 | 0.01686994 | 0.01529226 | 0 |
| 1741045800 | 0.01637549 | -0.002746 | -14.36 | 0.02031487 | 0.02066858 | 0.01594715 | 497976 |
| 1740959400 | 0.01912137 | 0.00233708 | 13.92 | 0.01683088 | 0.01937635 | 0.01655044 | 0 |
| 1740873000 | 0.01678429 | -0.000195 | -1.15 | 0.01695909 | 0.01731447 | 0.01630519 | 0 |
| 1740786600 | 0.01697946 | -0.000519 | -2.97 | 0.01752902 | 0.01754999 | 0.01580313 | 0 |
| 1740700200 | 0.01749884 | -0.000204 | -1.15 | 0.01779562 | 0.01806976 | 0.01700234 | 0 |
| 1740613800 | 0.01770306 | -0.00128 | -6.74 | 0.01895295 | 0.01901261 | 0.01720062 | 0 |
| 1740527400 | 0.0189832 | -0.000139 | -0.73 | 0.01912167 | 0.01921538 | 0.01783188 | 0 |
| 1740441000 | 0.0191219 | -0.002303 | -10.75 | 0.02031487 | 0.02079344 | 0.01897682 | 497976 |
| 1740354600 | 0.0214247 | 0.00040158 | 1.91 | 0.02101134 | 0.02158202 | 0.02087393 | 0 |
| 1740268200 | 0.02102312 | 0.0008018 | 3.97 | 0.02022557 | 0.021242 | 0.02018195 | 0 |
| 1740181800 | 0.02022132 | -0.000619 | -2.97 | 0.02081267 | 0.02159836 | 0.01989801 | 0 |
| 1740095400 | 0.02084018 | 0.00020732 | 1.00 | 0.02064312 | 0.02103474 | 0.02058969 | 0 |
| 1740009000 | 0.02063286 | 0.00037704 | 1.86 | 0.02029169 | 0.02079078 | 0.02018757 | 0 |
| 1739922600 | 0.02025582 | -0.000572 | -2.75 | 0.02084824 | 0.02090121 | 0.01981266 | 0 |
| 1739836200 | 0.02082825 | 0.00060861 | 3.01 | 0.02031487 | 0.02163993 | 0.02025506 | 497976 |
| 1739749800 | 0.02021964 | -0.000228 | -1.12 | 0.02047341 | 0.0207138 | 0.02018955 | 0 |
| 1739663400 | 0.02044795 | -0.00027 | -1.30 | 0.02071828 | 0.02081746 | 0.02034748 | 0 |
| 1739577000 | 0.02071767 | 0.00037658 | 1.85 | 0.02031487 | 0.02119024 | 0.02025506 | 0 |
| 1739490600 | 0.02034109 | -0.000446 | -2.15 | 0.02078698 | 0.02094552 | 0.01986237 | 0 |
| 1739404200 | 0.02078691 | 0.00099188 | 5.01 | 0.01982391 | 0.02121372 | 0.01945098 | 0 |
| 1739317800 | 0.01979503 | -0.000412 | -2.04 | 0.02025058 | 0.02070323 | 0.01963938 | 0 |
| 1739231400 | 0.02020748 | 0.00021424 | 1.07 | 0.02535192 | 0.02553197 | 0.01998982 | 497976 |
| 1739145000 | 0.01999324 | -5.1E-5 | -0.25 | 0.0199994 | 0.02038107 | 0.0192945 | 0 |
| 1739058600 | 0.02004401 | 9.5E-5 | 0.48 | 0.01993548 | 0.02023538 | 0.01968346 | 0 |
| 1738972200 | 0.01994916 | -0.00041 | -2.01 | 0.02048777 | 0.0212667 | 0.01951725 | 0 |
| 1738885800 | 0.0203588 | -0.000822 | -3.88 | 0.02120255 | 0.02170309 | 0.02026851 | 0 |
| 1738799400 | 0.02118104 | 0.00050122 | 2.42 | 0.02073492 | 0.02145335 | 0.02062632 | 0 |
| 1738713000 | 0.02067982 | -0.001223 | -5.58 | 0.02191429 | 0.02196666 | 0.02003968 | 0 |
| 1738626600 | 0.02190236 | 0.00027968 | 1.29 | 0.02535192 | 0.02553197 | 0.01893699 | 497976 |
| 1738540200 | 0.02162268 | -0.002142 | -9.01 | 0.02372704 | 0.02401957 | 0.02096315 | 0 |
| 1738453800 | 0.02376459 | -0.001225 | -4.90 | 0.02508592 | 0.02529135 | 0.02358774 | 0 |
| 1738367400 | 0.02498963 | 0.00026942 | 1.09 | 0.02471968 | 0.02611861 | 0.0244302 | 0 |
| 1738281000 | 0.02472021 | 0.00102083 | 4.31 | 0.02363721 | 0.02494996 | 0.02350604 | 0 |
| 1738194600 | 0.02369938 | 0.00035933 | 1.54 | 0.02348749 | 0.02406912 | 0.02326648 | 0 |
| 1738108200 | 0.02334005 | -0.00073 | -3.03 | 0.0243206 | 0.02447922 | 0.02311714 | 0 |
| 1738021800 | 0.02407026 | -0.000531 | -2.16 | 0.02535192 | 0.02553197 | 0.02307337 | 497976 |
| 1737935400 | 0.02460112 | -0.000654 | -2.59 | 0.02518351 | 0.02553288 | 0.02460112 | 0 |
| 1737849000 | 0.02525495 | 8.4E-5 | 0.33 | 0.02515881 | 0.02545452 | 0.02487936 | 0 |
| 1737762600 | 0.02517112 | -0.000141 | -0.56 | 0.02536948 | 0.0259635 | 0.02490474 | 0 |
| 1737676200 | 0.02531218 | 0.00065254 | 2.65 | 0.02465196 | 0.02542162 | 0.02425661 | 0 |
| 1737589800 | 0.02465964 | -0.000586 | -2.32 | 0.02532798 | 0.02557506 | 0.0245543 | 0 |
| 1737503400 | 0.02524522 | 0.00046702 | 1.88 | 0.02483642 | 0.02556503 | 0.02436164 | 0 |
| 1737417000 | 0.0247782 | 0.00027618 | 1.13 | 0.02535192 | 0.02604208 | 0.02455461 | 497976 |
| 1737330600 | 0.02450202 | -0.00066 | -2.62 | 0.02505811 | 0.02616816 | 0.02378313 | 0 |
| 1737244200 | 0.02516238 | -0.001287 | -4.87 | 0.02642109 | 0.02656238 | 0.0245673 | 0 |
| 1737157800 | 0.02644929 | 0.00135653 | 5.41 | 0.02513069 | 0.02679418 | 0.02513069 | 0 |
| 1737071400 | 0.02509276 | -0.001057 | -4.04 | 0.02618245 | 0.02625769 | 0.02482958 | 0 |
| 1736985000 | 0.02614985 | 0.00163643 | 6.68 | 0.02448894 | 0.02640521 | 0.02421633 | 0 |
| 1736898600 | 0.02451342 | 0.00072976 | 3.07 | 0.02382265 | 0.02471527 | 0.02376968 | 0 |
| 1736812200 | 0.02378366 | -0.001011 | -4.08 | 0.02535192 | 0.02553197 | 0.02239469 | 497976 |
| 1736725800 | 0.024795 | -0.000193 | -0.77 | 0.02494449 | 0.02505324 | 0.02452398 | 0 |
| 1736639400 | 0.02498834 | 0.00011537 | 0.46 | 0.02482274 | 0.02520859 | 0.02449267 | 0 |
| 1736553000 | 0.02487297 | 0.000456 | 1.87 | 0.02535192 | 0.02553197 | 0.02432053 | 497976 |
| 1736466600 | 0.02441697 | -0.00089 | -3.52 | 0.02525373 | 0.02549602 | 0.02407611 | 0 |
| 1736380200 | 0.02530739 | -0.000359 | -1.40 | 0.02569575 | 0.02593446 | 0.02441842 | 0 |
| 1736293800 | 0.02566618 | -0.002349 | -8.38 | 0.0280386 | 0.02812516 | 0.02552338 | 0 |
| 1736207400 | 0.02801565 | 0.00035462 | 1.28 | 0.02535192 | 0.02837642 | 0.02517013 | 497976 |
| 1736121000 | 0.02766103 | -0.000134 | -0.48 | 0.02778202 | 0.02788538 | 0.0273698 | 0 |
| 1736034600 | 0.02779532 | 0.00039725 | 1.45 | 0.02741114 | 0.02788911 | 0.02716901 | 0 |
| 1735948200 | 0.02739807 | 0.00120407 | 4.60 | 0.02623322 | 0.02756846 | 0.02603699 | 0 |
| 1735861800 | 0.026194 | 0.00072754 | 2.86 | 0.02535192 | 0.02652962 | 0.02517013 | 497976 |
| 1735775400 | 0.02546646 | 0.0001365 | 0.54 | 0.02535192 | 0.02558654 | 0.02517013 | 0 |
| 1735689000 | 0.02532996 | -0.000155 | -0.61 | 0.02550651 | 0.02616132 | 0.02518092 | 0 |
| 1735602600 | 0.02548454 | -1.3E-5 | -0.05 | 0.00958994 | 0.02599314 | 0.00854664 | 497976 |
| 1735516200 | 0.02549762 | -0.000306 | -1.19 | 0.02580063 | 0.02588415 | 0.02525647 | 0 |
| 1735429800 | 0.02580314 | 0.00053071 | 2.10 | 0.02530389 | 0.02587853 | 0.02526103 | 0 |
| 1735343400 | 0.02527243 | -3.5E-5 | -0.14 | 0.02531658 | 0.0260721 | 0.02511898 | 0 |
| 1735257000 | 0.02530724 | -0.001232 | -4.64 | 0.02664719 | 0.02668162 | 0.02510021 | 0 |
| 1735170600 | 0.02653973 | -1.1E-5 | -0.04 | 0.02649945 | 0.02690924 | 0.02616041 | 0 |
| 1735084200 | 0.02655105 | 0.00059037 | 2.27 | 0.02595559 | 0.02684981 | 0.02552452 | 0 |
| 1734997800 | 0.02596068 | 0.00108528 | 4.36 | 0.00958994 | 0.02624219 | 0.00854664 | 497976 |
| 1734911400 | 0.0248754 | -0.000465 | -1.83 | 0.02545308 | 0.02578239 | 0.02468229 | 0 |
| 1734825000 | 0.02534075 | -0.001001 | -3.80 | 0.02640012 | 0.02700416 | 0.02502604 | 0 |
| 1734738600 | 0.02634175 | 0.00019525 | 0.75 | 0.02597406 | 0.0265183 | 0.02367795 | 0 |
| 1734652200 | 0.0261465 | -0.00141 | -5.12 | 0.02750318 | 0.02824213 | 0.0253501 | 0 |
| 1734565800 | 0.02755615 | -0.001931 | -6.55 | 0.02954606 | 0.0296615 | 0.02753297 | 0 |
| 1734479400 | 0.02948678 | -0.000888 | -2.92 | 0.03021737 | 0.0307119 | 0.02925916 | 0 |
| 1734393000 | 0.03037431 | 0.00033227 | 1.11 | 0.00958994 | 0.031198 | 0.00854664 | 497976 |
| 1734306600 | 0.03004204 | 0.00066402 | 2.26 | 0.02942727 | 0.03004204 | 0.02914866 | 0 |
| 1734220200 | 0.02937802 | -0.000281 | -0.95 | 0.02971828 | 0.0299668 | 0.02907372 | 0 |
| 1734133800 | 0.0296593 | 0.00018742 | 0.64 | 0.02954066 | 0.03012366 | 0.02930491 | 0 |
|
EZ/BTC 0,00001343 BTC
+0,00%
|
EZ/EUR 0,284789 €
+0,00%
|
|
EZ/USD $ 0,014246
-1,78%
|
EZ/GBP £ 0,182991
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
