Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | GTH/ETH | https://gate.io/trade/GTH_ETH | ETH | 1 | https://gate.io/trade/GTH_ETH | 0 | 15 Stundes vor |
| 0.002606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | GTH/USDT | https://gate.io/trade/GTH_USDT | USDT | 2 | https://gate.io/trade/GTH_USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00146545 | -0.00012267 | -8.37080760176 | 0.00133524 | 0.00155534 | 0 | CX |
| 4 | 0.00163879 | -0.00029601 | -18.0627170046 | 0.00131211 | 0.00190347 | 266271.120639 | CX |
| 12 | 0.00270509 | -0.00136231 | -50.3609861409 | 0.00131211 | 0.0032085 | 288460.380692 | CX |
| 26 | 0.00196766 | -0.00062488 | -31.7575190836 | 0.00131211 | 0.0032085 | 276512.317587 | CX |
| 52 | 0.00259841 | -0.00125563 | -48.3230129194 | 0.00131211 | 0.0035619 | 264816.087193 | CX |
| 156 | 0.04463622 | -0.04329344 | -96.9917255538 | 0.00073592 | 0.04491132 | 2343803.82221 | CX |
| 260 | 0.157872 | -0.15652922 | -99.1494501875 | 0.00073592 | 0.32845405 | 1874364.55296 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.00134973 | -5.4E-5 | -3.85 | 0.00140272 | 0.00141464 | 0.00133524 | 0 |
| 1743205800 | 0.00140348 | -7.7E-5 | -5.20 | 0.00148101 | 0.00149093 | 0.00138002 | 0 |
| 1743119400 | 0.00148084 | -3.0E-6 | -0.20 | 0.00148672 | 0.00150738 | 0.00147195 | 0 |
| 1743033000 | 0.00148412 | -4.6E-5 | -3.01 | 0.00152788 | 0.00153746 | 0.00146707 | 0 |
| 1742946600 | 0.00152972 | -3.0E-6 | -0.20 | 0.00153972 | 0.00155014 | 0.00151049 | 0 |
| 1742860200 | 0.00153251 | 5.7E-5 | 3.86 | 0.00148009 | 0.00155534 | 0.00146502 | 0 |
| 1742773800 | 0.00147564 | 1.2E-5 | 0.82 | 0.00146545 | 0.00149459 | 0.00146514 | 0 |
| 1742687400 | 0.00146372 | 9.0E-6 | 0.62 | 0.00145461 | 0.00148313 | 0.00145461 | 0 |
| 1742601000 | 0.00145461 | -9.0E-6 | -0.61 | 0.00146902 | 0.00147614 | 0.00143455 | 0 |
| 1742514600 | 0.00146376 | -6.3E-5 | -4.13 | 0.00152292 | 0.00152879 | 0.00144561 | 0 |
| 1742428200 | 0.0015263 | 0.0001 | 7.01 | 0.00143145 | 0.00153046 | 0.00142672 | 0 |
| 1742341800 | 0.00142656 | -2.0E-6 | -0.14 | 0.00142622 | 0.0014313 | 0.00138653 | 0 |
| 1742255400 | 0.00142894 | 3.3E-5 | 2.36 | 0.00142058 | 0.00144537 | 0.00137133 | 1863897 |
| 1742169000 | 0.00139572 | -3.9E-5 | -2.72 | 0.00143316 | 0.00143614 | 0.00137776 | 0 |
| 1742082600 | 0.00143495 | 1.9E-5 | 1.34 | 0.0014155 | 0.00144555 | 0.00140935 | 0 |
| 1741996200 | 0.00141589 | 3.7E-5 | 2.68 | 0.00137893 | 0.00143901 | 0.00137807 | 0 |
| 1741909800 | 0.00137918 | -3.1E-5 | -2.20 | 0.0014129 | 0.00141675 | 0.00134961 | 0 |
| 1741823400 | 0.00141035 | -1.1E-5 | -0.77 | 0.00142058 | 0.00144537 | 0.00135715 | 0 |
| 1741737000 | 0.00142181 | 2.9E-5 | 2.08 | 0.0013762 | 0.00145117 | 0.00131211 | 0 |
| 1741650600 | 0.0013925 | -9.4E-5 | -6.32 | 0.0015862 | 0.00190347 | 0.00134043 | 1863897 |
| 1741564200 | 0.00148679 | -0.000137 | -8.44 | 0.00162814 | 0.00163477 | 0.00147672 | 0 |
| 1741477800 | 0.00162351 | 4.2E-5 | 2.66 | 0.00158132 | 0.00165083 | 0.00155854 | 0 |
| 1741391400 | 0.00158143 | -4.9E-5 | -3.01 | 0.0015862 | 0.00166938 | 0.00151036 | 1863897 |
| 1741305000 | 0.00163053 | -3.4E-5 | -2.04 | 0.00165858 | 0.00171662 | 0.00161317 | 0 |
| 1741218600 | 0.00166408 | 5.8E-5 | 3.61 | 0.00160261 | 0.001679 | 0.00159482 | 0 |
| 1741132200 | 0.00160624 | 1.2E-5 | 0.75 | 0.0015862 | 0.0016426 | 0.00148898 | 0 |
| 1741045800 | 0.00159445 | -0.000267 | -14.34 | 0.00186184 | 0.00186755 | 0.00155274 | 1863897 |
| 1740959400 | 0.00186181 | 0.00022755 | 13.92 | 0.00163879 | 0.00188664 | 0.00161149 | 0 |
| 1740873000 | 0.00163426 | -1.9E-5 | -1.15 | 0.00165128 | 0.00168588 | 0.00158761 | 0 |
| 1740786600 | 0.00165326 | -5.1E-5 | -2.99 | 0.00170677 | 0.00170881 | 0.00153872 | 0 |
| 1740700200 | 0.00170383 | -2.0E-5 | -1.16 | 0.00173273 | 0.00175942 | 0.00165549 | 0 |
| 1740613800 | 0.00172371 | -0.000125 | -6.76 | 0.00184541 | 0.00185122 | 0.00167479 | 0 |
| 1740527400 | 0.00184836 | -1.3E-5 | -0.70 | 0.00186184 | 0.00187097 | 0.00173626 | 0 |
| 1740441000 | 0.00186186 | -0.000224 | -10.74 | 0.00193022 | 0.00252986 | 0.00184774 | 1863897 |
| 1740354600 | 0.00208608 | 3.9E-5 | 1.91 | 0.00204584 | 0.0021014 | 0.00203246 | 0 |
| 1740268200 | 0.00204698 | 7.8E-5 | 3.96 | 0.00196933 | 0.0020683 | 0.00196508 | 0 |
| 1740181800 | 0.00196891 | -6.0E-5 | -2.96 | 0.00202649 | 0.00210299 | 0.00193743 | 0 |
| 1740095400 | 0.00202917 | 2.0E-5 | 1.00 | 0.00200998 | 0.00204812 | 0.00200478 | 0 |
| 1740009000 | 0.00200898 | 3.7E-5 | 1.88 | 0.00197577 | 0.00202436 | 0.00196563 | 0 |
| 1739922600 | 0.00197227 | -5.6E-5 | -2.76 | 0.00202996 | 0.00203511 | 0.00192912 | 0 |
| 1739836200 | 0.00202801 | 5.9E-5 | 3.00 | 0.00193022 | 0.00210704 | 0.00190583 | 1863897 |
| 1739749800 | 0.00196875 | -2.2E-5 | -1.10 | 0.00199346 | 0.00201687 | 0.00196582 | 0 |
| 1739663400 | 0.00199098 | -2.6E-5 | -1.29 | 0.0020173 | 0.00202696 | 0.0019812 | 0 |
| 1739577000 | 0.00201724 | 3.7E-5 | 1.87 | 0.00197802 | 0.00206326 | 0.0019722 | 0 |
| 1739490600 | 0.00198058 | -4.3E-5 | -2.12 | 0.00202399 | 0.00203943 | 0.00193396 | 0 |
| 1739404200 | 0.00202398 | 9.7E-5 | 5.03 | 0.00193022 | 0.00206554 | 0.00189391 | 0 |
| 1739317800 | 0.00192741 | -4.0E-5 | -2.03 | 0.00197176 | 0.00201584 | 0.00191225 | 0 |
| 1739231400 | 0.00196757 | 2.1E-5 | 1.08 | 0.00243986 | 0.00252536 | 0.00194637 | 1863897 |
| 1739145000 | 0.00194671 | -5.0E-6 | -0.26 | 0.00194731 | 0.00198447 | 0.00187867 | 0 |
| 1739058600 | 0.00195165 | 9.0E-6 | 0.46 | 0.00194108 | 0.00197028 | 0.00191654 | 0 |
| 1738972200 | 0.00194241 | -4.0E-5 | -2.02 | 0.00199486 | 0.0020707 | 0.00190036 | 0 |
| 1738885800 | 0.0019823 | -8.0E-5 | -3.88 | 0.00206445 | 0.00211319 | 0.00197351 | 0 |
| 1738799400 | 0.00206236 | 4.9E-5 | 2.43 | 0.00201892 | 0.00208887 | 0.00200835 | 0 |
| 1738713000 | 0.00201356 | -0.000119 | -5.58 | 0.00213376 | 0.00213885 | 0.00195123 | 0 |
| 1738626600 | 0.00213259 | 2.7E-5 | 1.28 | 0.00243986 | 0.00252536 | 0.00187658 | 1863897 |
| 1738540200 | 0.00210536 | -0.000209 | -9.03 | 0.00231026 | 0.00233874 | 0.00204114 | 0 |
| 1738453800 | 0.00231392 | -0.000119 | -4.89 | 0.00244257 | 0.00246257 | 0.0022967 | 0 |
| 1738367400 | 0.0024332 | 2.6E-5 | 1.08 | 0.00240691 | 0.00254312 | 0.00237873 | 0 |
| 1738281000 | 0.00240696 | 9.9E-5 | 4.29 | 0.00230151 | 0.00242933 | 0.00228874 | 0 |
| 1738194600 | 0.00230757 | 3.5E-5 | 1.54 | 0.00228694 | 0.00234357 | 0.00226542 | 0 |
| 1738108200 | 0.00227258 | -7.1E-5 | -3.03 | 0.00236805 | 0.0023835 | 0.00225088 | 0 |
| 1738021800 | 0.00234368 | -5.2E-5 | -2.17 | 0.00243986 | 0.00309355 | 0.00224661 | 1863897 |
| 1737935400 | 0.00239537 | -6.4E-5 | -2.60 | 0.00245207 | 0.00248609 | 0.00239537 | 0 |
| 1737849000 | 0.00245903 | 8.0E-6 | 0.33 | 0.00244967 | 0.00247846 | 0.00242246 | 0 |
| 1737762600 | 0.00245087 | -1.4E-5 | -0.57 | 0.00247018 | 0.00252802 | 0.00242493 | 0 |
| 1737676200 | 0.0024646 | 6.4E-5 | 2.67 | 0.00240032 | 0.00247526 | 0.00236182 | 0 |
| 1737589800 | 0.00240107 | -5.7E-5 | -2.32 | 0.00246614 | 0.0024902 | 0.00239081 | 0 |
| 1737503400 | 0.00245808 | 4.5E-5 | 1.87 | 0.00241828 | 0.00248922 | 0.00237205 | 0 |
| 1737417000 | 0.00241261 | 2.7E-5 | 1.13 | 0.00243986 | 0.00318664 | 0.00231572 | 1863897 |
| 1737330600 | 0.00238572 | -6.4E-5 | -2.61 | 0.00243986 | 0.00254795 | 0.00231572 | 0 |
| 1737244200 | 0.00245002 | -0.000125 | -4.85 | 0.00257258 | 0.00258633 | 0.00239207 | 0 |
| 1737157800 | 0.00257532 | 0.00013208 | 5.41 | 0.00244693 | 0.0026089 | 0.00244693 | 0 |
| 1737071400 | 0.00244324 | -0.000103 | -4.05 | 0.00254934 | 0.00255667 | 0.00241761 | 0 |
| 1736985000 | 0.00254616 | 0.00015933 | 6.68 | 0.00238445 | 0.00257103 | 0.0023579 | 0 |
| 1736898600 | 0.00238683 | 7.1E-5 | 3.07 | 0.00231957 | 0.00240648 | 0.00231441 | 0 |
| 1736812200 | 0.00231577 | -9.8E-5 | -4.06 | 0.00246503 | 0.00307777 | 0.00218053 | 1863897 |
| 1736725800 | 0.00241425 | -1.9E-5 | -0.78 | 0.0024288 | 0.00243939 | 0.00238786 | 0 |
| 1736639400 | 0.00243307 | 1.1E-5 | 0.45 | 0.00241695 | 0.00245452 | 0.00238481 | 0 |
| 1736553000 | 0.00242184 | 4.4E-5 | 1.85 | 0.00246503 | 0.00253859 | 0.00236805 | 1863897 |
| 1736466600 | 0.00237744 | -8.7E-5 | -3.53 | 0.00245891 | 0.0024825 | 0.00234425 | 0 |
| 1736380200 | 0.00246414 | -3.5E-5 | -1.40 | 0.00250195 | 0.00252519 | 0.00237758 | 0 |
| 1736293800 | 0.00249907 | -0.000229 | -8.39 | 0.00273007 | 0.0027385 | 0.00248517 | 0 |
| 1736207400 | 0.00272783 | 3.5E-5 | 1.30 | 0.00246503 | 0.0032085 | 0.00245175 | 1863897 |
| 1736121000 | 0.00269331 | -1.3E-5 | -0.48 | 0.00270509 | 0.00271515 | 0.00266495 | 0 |
| 1736034600 | 0.00270638 | 3.9E-5 | 1.46 | 0.00266898 | 0.00271551 | 0.0026454 | 0 |
| 1735948200 | 0.0026677 | 0.00011724 | 4.60 | 0.00255428 | 0.00268429 | 0.00253518 | 0 |
| 1735861800 | 0.00255046 | 7.1E-5 | 2.86 | 0.00246503 | 0.00258314 | 0.00245175 | 1863897 |
| 1735775400 | 0.00247962 | 1.3E-5 | 0.53 | 0.00246847 | 0.00249132 | 0.00245077 | 0 |
| 1735689000 | 0.00246633 | -1.5E-5 | -0.60 | 0.00248352 | 0.00254728 | 0.00245182 | 0 |
| 1735602600 | 0.00248139 | -1.0E-6 | -0.04 | 0.00246503 | 0.00253859 | 0.00244215 | 1863897 |
| 1735516200 | 0.00248266 | -3.0E-5 | -1.19 | 0.00251216 | 0.00252029 | 0.00245918 | 0 |
| 1735429800 | 0.00251241 | 5.2E-5 | 2.11 | 0.0024638 | 0.00251975 | 0.00245962 | 0 |
|
GTH/BTC 0 BTC
-
|
GTH/EUR 0 €
-
|
|
GTH/USD $ 0,001343
-0,65%
|
GTH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
