# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | BAO/ETH | https://gate.io/trade/BAO_ETH | ETH | 1 | https://gate.io/trade/BAO_ETH | 0 | 18 Stundes vor |
7.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | BAO/USDT | https://gate.io/trade/BAO_USDT | USDT | 2 | https://gate.io/trade/BAO_USDT | 0 | 18 Stundes vor |
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | BAO/ETH | https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 3 | https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | 18 Stundes vor |
5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | BAO/ETH | https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | 18 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BAO/ETH | https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 5 | https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00011794 | -8.77E-6 | -7.43598439885 | 0.00011189 | 0.0001261 | 0 | CX |
4 | 0.00013388 | -2.471E-5 | -18.4568270093 | 0.00010233 | 0.00015297 | 0 | CX |
12 | 0.0002164 | -0.00010723 | -49.5517560074 | 0.00010233 | 0.00022402 | 0 | CX |
26 | 0.00016056 | -5.139E-5 | -32.0067264574 | 0.00010233 | 0.0002463 | 0 | CX |
52 | 0.00021373 | -0.00010456 | -48.921536518 | 2.854E-5 | 0.0002463 | 0.00999893 | CX |
156 | 0.00013368 | -2.451E-5 | -18.3348294434 | 1.538E-5 | 0.0002463 | 14791113.7254 | CX |
260 | 1.118E-5 | 9.799E-5 | 876.475849732 | 1.058E-5 | 0.00387103 | 21476383.3182 | CX |
Bao Finance is a L2 DeFi, aiming to add protocol’s features on-top of existing infrastructure. Bao will use the yield distribution model created by YAM and Sushiswap to distribute Bao tokens.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |