BalancerBAL

US$ 2,78

-0,030

(

-1,07%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 222

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,78

Börse

GDAX

Angebot

US$ 2,78

Letzter Handelszeitpunkt

06:04:50

Volumen (24 Stunden)

$ 1.125.182

Letzte Handelsgröße

0,360

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,78

Vollständig verwässerte Marktkapitalisierung

US$ 278.000.000

Genesis-Datum

20.6.2020

Tagesbereich 2,78-2,81

52-Wochen-Bereich 1,45-6,17

Umlaufendes Angebot 59.988.410 / 100.000.000

59.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.78	Binance	32010.03	/cdn/crypto/logos/exchanges/BINA.png	$ 89.379,34	1736057140	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	62.8763992529	Kürzlich
2.78	LBank	5462.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.263,39	1736057134	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	10.7305418465	Kürzlich
2.78	HTX	4689.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.103,10	1736057136	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bal_usdt	9.21111868089	Kürzlich
2.79	DigiFinex	3628.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.159,17	1736056623	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	7.12767451056	9 Minutes vor
2.79	OKX	2377.872001	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.650,91	1736057105	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	5	https://www.okx.com/trade-spot/BAL-USDT	4.67078691608	Kürzlich
2.78	Gate.io	2217.33	/cdn/crypto/logos/exchanges/GATE.png	$ 6.176,61	1736056872	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	6	https://gate.io/trade/BAL_USDT	4.35543879076	Kürzlich
2.78	Coinbase	256.526	/cdn/crypto/logos/exchanges/GDAX.png	US$ 716,37	1736057140	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	7	https://pro.coinbase.com/trade/BAL-USD	0.503886787821	Kürzlich
2.69	Bitvavo	143.53174665	/cdn/crypto/logos/exchanges/BITV.png	€ 387,50	1736057141	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	8	https://account.bitvavo.com/markets/BAL-EUR	0.28193536238	Kürzlich
2.8	Kraken	38.09178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106,72	1736054308	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	9	https://trade.kraken.com/markets/kraken/BAL/USD	0.0748226092739	47 Minutes vor
2.79	Kucoin	32.367	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,22	1736056943	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	10	https://trade.kucoin.com/BAL-USDT	0.0635775853574	Kürzlich
2.833E-5	Coinbase	19.73	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000561	1736057094	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	11	https://pro.coinbase.com/trade/BAL-BTC	0.0387550826182	Kürzlich
2.84E-5	Kucoin	17.073	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000487	1736056944	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	12	https://trade.kucoin.com/BAL-BTC	0.033536012445	Kürzlich
2.78	Crypto.com	16.05	/cdn/crypto/logos/exchanges/CRTO.png	US$ 44,73	1736056843	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	13	https://crypto.com/exchange/trade/BAL_USD	0.0315265623934	Kürzlich
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736035329	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	14	https://trade.kucoin.com/BAL-ETH	0	6 Stundes vor
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	17	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736035326	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	18	https://www.bitfinex.com/t/BAL:USD	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	19	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	6 Stundes vor
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	6 Stundes vor
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736057100	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	Kürzlich
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736035366	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	6 Stundes vor
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	6 Stundes vor
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736035336	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	6 Stundes vor
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	6 Stundes vor
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736035326	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	6 Stundes vor
2.9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	6 Stundes vor
0.0007142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736035336	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	6 Stundes vor
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735949011	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736055829	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	22 Minutes vor
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 Stundes vor
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.64	0.14	5.30303030303	2.44	2.85	26621.9659152	CX
4	3.75	-0.97	-25.8666666667	2.27	3.91	54027.7185651	CX
12	1.96	0.82	41.8367346939	1.66	4	54232.1367181	CX
26	2.38	0.4	16.8067226891	1.45	4	43624.4832052	CX
52	4.26	-1.48	-34.7417840376	1.45	6.17	37628.9302523	CX
156	19.24	-16.46	-85.5509355509	1.45	21.87	49510.2432128	CX
260	0	0	0	0	76.24	74874.7093658	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	2.81	0.01	0.36	2.82	2.85	2.77	15216
1735948200	2.8	0.18	6.87	2.62	2.83	2.58	28999
1735861800	2.62	0.07	2.75	2.6	2.66	2.55	46802
1735775400	2.55	0.06	2.41	2.5	2.58	2.47	20885
1735689000	2.49	-0.03	-1.19	2.52	2.63	2.44	17115
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893
1735343400	2.53	0.01	0.40	2.54	2.65	2.52	39478
1735257000	2.52	-0.16	-5.97	2.69	2.69	2.48	53555
1735170600	2.68	-0.03	-1.11	2.72	2.78	2.64	30257
1735084200	2.71	0.06	2.26	2.65	2.77	2.57	49369
1734997800	2.65	0.18	7.29	2.46	2.68	2.43	25536
1734911400	2.47	-0.02	-0.80	2.49	2.56	2.4	17037
1734825000	2.49	-0.17	-6.39	2.67	2.79	2.46	43876
1734738600	2.66	0.02	0.76	2.62	2.7	2.27	80560
1734652200	2.64	-0.29	-9.90	2.9	2.97	2.53	111620
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381