Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.928 | LBank | 110428.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102.805,80 | 1750683451 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 1 | https://www.lbank.info/exchange/bal/usdt | 66.8678748106 | Kürzlich |
| 0.928 | OKX | 21557.642723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.984,44 | 1750683451 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 13.053851853 | Kürzlich |
| 0.931 | Coinbase | 12130.279 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.239,75 | 1750683450 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 3 | https://pro.coinbase.com/trade/BAL-USD | 7.34527735878 | Kürzlich |
| 0.9304 | HTX | 9859.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.179,09 | 1750683443 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bal_usdt | 5.97042868529 | Kürzlich |
| 0.9286 | Gate.io | 6638.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.164,92 | 1750682334 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 5 | https://gate.io/trade/BAL_USDT | 4.01954245784 | 19 Minutes vor |
| 0.931 | DigiFinex | 3539.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.242,99 | 1750682958 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 2.14326388149 | 8 Minutes vor |
| 0.931 | Kucoin | 410.8818 | /cdn/crypto/logos/exchanges/KUCN.png | $ 381,05 | 1750682957 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 7 | https://trade.kucoin.com/BAL-USDT | 0.248802256129 | 8 Minutes vor |
| 0.932 | Kraken | 337.3769512 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 314,70 | 1750683184 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.20429268618 | Kürzlich |
| 1.68 | Crypto.com | 242.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 399,65 | 1741218695 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 9 | https://crypto.com/exchange/trade/BAL_USD | 0.146666010656 | 4 Monats vor |
| 1.88E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 13 Stundes vor |
| 0.82823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BAL-USDT | 0 | 13 Stundes vor |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 13 Stundes vor |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750636929 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750636929 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 17 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750636921 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 18 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 13 Stundes vor |
| 0.72918 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750636928 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 19 | https://account.bitvavo.com/markets/BAL-EUR | 0 | 13 Stundes vor |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750636923 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 20 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 13 Stundes vor |
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750636923 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 21 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 13 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 22 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 23 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| 9.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750682094 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 25 | https://trade.kucoin.com/BAL-BTC | 0 | 23 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 26 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750636929 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 13 Stundes vor |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750636926 | BAL/USDT | https://cex.io/bal-usdt | USDT | 28 | https://cex.io/bal-usdt | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 29 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1750550611 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 30 | https://gemini.com/?symbol=BALUSD | 0 | 2 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| 2.414E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750636931 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 32 | https://pro.coinbase.com/trade/BAL-BTC | 0 | 13 Stundes vor |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1750636926 | BAL/ETH | https://cex.io/bal-eth | ETH | 33 | https://cex.io/bal-eth | 0 | 13 Stundes vor |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750636926 | BAL/USD | https://cex.io/bal-usd | USD | 34 | https://cex.io/bal-usd | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750636931 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 36 | https://gate.io/trade/BAL_ETH | 0 | 13 Stundes vor |
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1750636928 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 37 | https://www.bitfinex.com/t/BAL:USD | 0 | 13 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 38 | https://hitbtc.com/BAL-to-USDT | 0 | - | |||
| 9.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750682871 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 39 | https://hitbtc.com/BAL-to-BTC | 0 | 10 Minutes vor |
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750636963 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 40 | https://www.binance.com/en/trade/BAL_BTC | 0 | 13 Stundes vor |
| 0.967 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750636963 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 41 | https://www.binance.com/en/trade/BAL_USDT | 0 | 13 Stundes vor |
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750636928 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 42 | https://trade.kucoin.com/BAL-ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07 | -0.139 | -12.9906542056 | 0.8867 | 1.12 | 78645.1623308 | CX |
| 4 | 1.16 | -0.229 | -19.7413793103 | 0.8867 | 1.22 | 148288.689023 | CX |
| 12 | 1.32 | -0.389 | -29.4696969697 | 0.7489 | 1.56 | 310588.981937 | CX |
| 26 | 2.46 | -1.529 | -62.1544715447 | 0.7489 | 3.37 | 166252.285174 | CX |
| 52 | 3.13 | -2.199 | -70.2555910543 | 0.7489 | 4 | 104790.596596 | CX |
| 156 | 4.41 | -3.479 | -78.8888888889 | 0.7489 | 9.74 | 57606.8503537 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 84456.1279293 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.9255 | -0.0398 | -4.12 | 0.9668 | 0.9763 | 0.8867 | 49843 |
| 1750549800 | 0.9653 | -0.0347 | -3.47 | 1 | 1.03 | 0.9629 | 78791 |
| 1750463400 | 1 | -0.06 | -5.66 | 1.06 | 1.08 | 0.9945 | 39702 |
| 1750377000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 19544 |
| 1750290600 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.05 | 150733 |
| 1750204200 | 1.07 | -0.03 | -2.73 | 1.07 | 1.1 | 1.03 | 191508 |
| 1750117800 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.06 | 20393 |
| 1750031400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 101041 |
| 1749945000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 259692 |
| 1749858600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 0.991 | 361293 |
| 1749772200 | 1.07 | -0.05 | -4.46 | 1.12 | 1.14 | 1.06 | 77725 |
| 1749685800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.21 | 1.11 | 142221 |
| 1749599400 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.09 | 124242 |
| 1749513000 | 1.12 | 0.05 | 4.67 | 1.08 | 1.12 | 1.05 | 107428 |
| 1749426600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.04 | 140224 |
| 1749340200 | 1.06 | 0.02 | 1.92 | 1.04 | 1.07 | 1.03 | 121922 |
| 1749253800 | 1.04 | 0.04 | 4.00 | 0.9922 | 1.06 | 0.978 | 146010 |
| 1749167400 | 1 | -0.09 | -8.26 | 1.09 | 1.1 | 0.9728 | 166928 |
| 1749081000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.16 | 1.07 | 118246 |
| 1748994600 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.06 | 138540 |
| 1748908200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.12 | 1.02 | 160895 |
| 1748821800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.01 | 35509 |
| 1748735400 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 128085 |
| 1748649000 | 1.05 | -0.07 | -6.25 | 1.12 | 1.19 | 1.04 | 391955 |
| 1748562600 | 1.12 | -0.04 | -3.45 | 1.16 | 1.19 | 1.11 | 89870 |
| 1748476200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.13 | 77889 |
| 1748389800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.14 | 344283 |
| 1748303400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.22 | 1.13 | 367559 |
| 1748217000 | 1.16 | 0 | 0.00 | 1.17 | 1.21 | 1.13 | 343390 |
| 1748130600 | 1.16 | 0.08 | 7.41 | 1.08 | 1.24 | 1.08 | 703522 |
| 1748044200 | 1.08 | -0.12 | -10.00 | 1.2 | 1.23 | 1.08 | 426779 |
| 1747957800 | 1.2 | 0.03 | 2.56 | 1.16 | 1.29 | 1.15 | 260346 |
| 1747871400 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.12 | 129696 |
| 1747785000 | 1.17 | 0.01 | 0.86 | 1.17 | 1.26 | 1.12 | 438344 |
| 1747698600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.1 | 148133 |
| 1747612200 | 1.17 | -0.08 | -6.40 | 1.25 | 1.26 | 1.13 | 316348 |
| 1747525800 | 1.25 | 0.14 | 12.61 | 1.11 | 1.56 | 1.06 | 1495624 |
| 1747439400 | 1.11 | 0 | 0.00 | 1.1 | 1.15 | 1.09 | 77165 |
| 1747353000 | 1.11 | -0.07 | -5.93 | 1.18 | 1.22 | 1.07 | 243896 |
| 1747266600 | 1.18 | -0.02 | -1.67 | 1.21 | 1.22 | 1.14 | 60588 |
| 1747180200 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.1 | 47165 |
| 1747093800 | 1.15 | -2.75 | -70.51 | 1.18 | 1.25 | 1.1 | 79078 |
| 1747007400 | 3.9 | 2.69 | 222.31 | 1.18 | 1.2 | 1.14 | 3017506 |
| 1746921000 | 1.21 | 0.05 | 4.31 | 1.16 | 1.21 | 1.11 | 3083196 |
| 1746834600 | 1.16 | 0 | 0.00 | 1.15 | 1.25 | 1.15 | 5451 |
| 1746748200 | 1.16 | 0.14 | 13.73 | 1.02 | 1.17 | 1.02 | 153222 |
| 1746661800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.09 | 0.9882 | 210055 |
| 1746575400 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 0.9674 | 202109 |
| 1746489000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.02 | 57559 |
| 1746402600 | 1.03 | -0.06 | -5.50 | 1.09 | 1.12 | 1.02 | 241090 |
| 1746316200 | 1.09 | -0.08 | -6.84 | 1.17 | 1.18 | 1.07 | 285992 |
| 1746229800 | 1.17 | -0.07 | -5.65 | 1.25 | 1.27 | 1.15 | 1032611 |
| 1746143400 | 1.24 | 0.31 | 32.85 | 0.9334 | 1.56 | 0.933 | 2418806 |
| 1746057000 | 0.9334 | -0.016 | -1.69 | 0.9494 | 0.98 | 0.9 | 87320 |
| 1745970600 | 0.9494 | -0.0044 | -0.46 | 0.9525 | 0.9798 | 0.931 | 33720 |
| 1745884200 | 0.9538 | 0.0096 | 1.02 | 0.9356 | 0.985 | 0.904 | 33293 |
| 1745797800 | 0.9442 | -0.052 | -5.22 | 0.9898 | 1 | 0.9332 | 145039 |
| 1745711400 | 0.9962 | 0.0372 | 3.88 | 0.9705 | 1 | 0.948 | 102667 |
| 1745625000 | 0.959 | -0.0016 | -0.17 | 0.9566 | 0.9907 | 0.921 | 129826 |
| 1745538600 | 0.9606 | -0.0082 | -0.85 | 0.9581 | 0.983 | 0.9096 | 167740 |
| 1745452200 | 0.9688 | -0.0096 | -0.98 | 0.9715 | 0.9913 | 0.9576 | 134563 |
| 1745365800 | 0.9784 | 0.0724 | 7.99 | 0.904 | 0.9898 | 0.8535 | 239440 |
| 1745279400 | 0.906 | 0.0015 | 0.17 | 0.9098 | 0.945 | 0.889 | 178525 |
| 1745193000 | 0.9045 | -0.0284 | -3.04 | 0.9329 | 0.94 | 0.8865 | 67247 |
| 1745106600 | 0.9329 | 0.0161 | 1.76 | 0.9151 | 0.9435 | 0.91 | 59568 |
| 1745020200 | 0.9168 | 0.0014 | 0.15 | 0.9178 | 0.949 | 0.886 | 55951 |
| 1744933800 | 0.9154 | -0.0089 | -0.96 | 0.9348 | 0.961 | 0.903 | 75947 |
| 1744847400 | 0.9243 | -0.022 | -2.32 | 0.9487 | 1.04 | 0.9051 | 703627 |
| 1744761000 | 0.9463 | 0.0777 | 8.95 | 0.8652 | 1.32 | 0.8534 | 1929586 |
| 1744674600 | 0.8686 | 0.047 | 5.72 | 0.827 | 1.07 | 0.8208 | 934305 |
| 1744588200 | 0.8216 | -0.0647 | -7.30 | 0.8894 | 0.8917 | 0.81 | 187718 |
| 1744501800 | 0.8863 | 0.025 | 2.90 | 0.8572 | 0.9226 | 0.818 | 249701 |
| 1744415400 | 0.8613 | 0.0258 | 3.09 | 0.8329 | 0.8754 | 0.818 | 122419 |
| 1744329000 | 0.8355 | -0.0625 | -6.96 | 0.8917 | 0.8947 | 0.7834 | 239627 |
| 1744242600 | 0.898 | 0.1143 | 14.58 | 0.798 | 0.935 | 0.756 | 56474 |
| 1744156200 | 0.7837 | -0.2963 | -27.44 | 1.08 | 1.12 | 0.7489 | 371139 |
| 1744069800 | 1.08 | 0.03 | 2.86 | 1.04 | 1.11 | 0.9601 | 4322 |
| 1743983400 | 1.05 | -0.18 | -14.63 | 1.24 | 1.24 | 1.05 | 2708 |
| 1743897000 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.21 | 15116 |
| 1743810600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.21 | 16243 |
| 1743724200 | 1.25 | -0.01 | -0.79 | 1.25 | 1.29 | 1.21 | 23121 |
| 1743637800 | 1.26 | -0.1 | -7.35 | 1.36 | 1.36 | 1.24 | 45737 |
| 1743551400 | 1.36 | 0.04 | 3.03 | 1.33 | 1.38 | 1.32 | 6053 |
| 1743465000 | 1.32 | 0 | 0.00 | 1.32 | 1.36 | 1.29 | 40951 |
| 1743378600 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.31 | 31004 |
| 1743292200 | 1.32 | -0.07 | -5.04 | 1.4 | 1.4 | 1.3 | 8631 |
| 1743205800 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 13822 |
| 1743119400 | 1.46 | -0.03 | -2.01 | 1.5 | 1.53 | 1.45 | 28291 |
| 1743033000 | 1.49 | -0.06 | -3.87 | 1.54 | 1.56 | 1.47 | 2536 |
| 1742946600 | 1.55 | 0.01 | 0.65 | 1.55 | 1.56 | 1.52 | 8442 |
| 1742860200 | 1.54 | 0.07 | 4.76 | 1.47 | 1.56 | 1.45 | 18314 |
| 1742773800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.46 | 35534 |
| 1742687400 | 1.48 | 0.02 | 1.37 | 1.45 | 1.5 | 1.45 | 17151 |
|
BAL/BTC 0,00000920 BTC
+0,00%
|
BAL/EUR 0,729180 €
+0,00%
|
|
BAL/USD $ 0,931000
+0,59%
|
BAL/GBP £ 0,697902
+0,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
