ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BalancerBAL
US$ 1,98
-0,090
(
-4,35%
)
Info
Rang Rang 216
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,98
Börse
CRTO
Angebot
US$ 1,99
Letzter Handelszeitpunkt
15:10:43
Volumen (24 Stunden)
$ 906.499
Letzte Handelsgröße
0,040
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,99
Vollständig verwässerte Marktkapitalisierung
US$ 198.000.000
Genesis-Datum
20.6.2020
Tagesbereich 1,98-2,09
52-Wochen-Bereich 1,45-6,17
Umlaufendes Angebot 59.988.410 / 100.000.000
59.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2Binance199047.77/cdn/crypto/logos/exchanges/BINA.png$ 406.730,691729005075BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT56.1524705641Kürzlich
2OKX49618.57661/cdn/crypto/logos/exchanges/OKEX.png$ 101.600,281729005074BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT13.997673335Kürzlich
1.99LBank31178.43/cdn/crypto/logos/exchanges/LBNK.png$ 64.031,301729005047BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt8.79560656625Kürzlich
2.01DigiFinex18644.51/cdn/crypto/logos/exchanges/DGFX.png$ 38.134,511729004651BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.259718804977 Minutes vor
1.98Coinbase18212.952/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37.251,181729005054BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD5https://pro.coinbase.com/trade/BAL-USD5.13797391985Kürzlich
1.98HTX15088.12/cdn/crypto/logos/exchanges/HUOB.png$ 31.049,261729005071BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT6https://www.huobi.com/en-us/exchange/bal_usdt4.25644162789Kürzlich
1.98LATOKEN7965.14037/cdn/crypto/logos/exchanges/LATK.png$ 16.334,931729004919BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT2.24700990202Kürzlich
2Gate.io5362.36/cdn/crypto/logos/exchanges/GATE.png$ 10.927,631729003355BAL/USDThttps://gate.io/trade/BAL_USDTUSDT8https://gate.io/trade/BAL_USDT1.5127512458629 Minutes vor
1.98Kraken4212.96712289/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.599,251729004968BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD9https://trade.kraken.com/markets/kraken/BAL/USD1.18850119424Kürzlich
2.01Kucoin2802.956/cdn/crypto/logos/exchanges/KUCN.png$ 5.688,831729004392BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT10https://trade.kucoin.com/BAL-USDT0.79072930222911 Minutes vor
3.068E-5Coinbase1664.83/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0512391729005070BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC11https://pro.coinbase.com/trade/BAL-BTC0.469657698598Kürzlich
1.85Bitvavo583.08503582/cdn/crypto/logos/exchanges/BITV.png€ 1.103,741729005075BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR12https://account.bitvavo.com/markets/BAL-EUR0.164491495234Kürzlich
3.03E-5Kucoin68.6159/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0021311729004393BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.019356922737611 Minutes vor
1.99Crypto.com25.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 51,041729005073BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD14https://crypto.com/exchange/trade/BAL_USD0.00708084803542Kürzlich
0.00078Gate.io1.297/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010121729003356BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH0.00036589083274629 Minutes vor
2.07Bitfinex0.60502943/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,261728951184BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD16https://www.bitfinex.com/t/BAL:USD0.00017068212951315 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC17https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728950527BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH18https://trade.kucoin.com/BAL-ETH015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT19https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC20https://crypto.com/exchange/trade/BAL_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT21https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD22https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH24https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728950535BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC015 Stundes vor
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728950535BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc015 Stundes vor
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728950535BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth015 Stundes vor
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728950526BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd015 Stundes vor
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001728950526BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth015 Stundes vor
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728950534BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH015 Stundes vor
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728950526BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt015 Stundes vor
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729005031BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT0Kürzlich
3.12E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC015 Stundes vor
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728864211BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
3.162E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729004432BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC011 Minutes vor
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728950520BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d015 Stundes vor
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728950522BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d015 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.98001.852.0726474.4280035CX
41.760.2212.51.742.3329798.0966707CX
122.62-0.64-24.4274809161.452.8831422.4979107CX
263.95-1.97-49.87341772151.454.1728342.8576849CX
523.04-1.06-34.86842105261.456.1737480.0274275CX
15622.17-20.19-91.06901217861.4529.9758229.4918302CX
260000076.2475913.0417201CX

Über BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17289498002.060.126.191.952.071.9323467
17288634001.94-0.02-1.021.961.971.9113153
17287770001.960.031.551.941.971.9355470
17286906001.930.052.661.891.951.888053
17286042001.88-0.02-1.051.891.931.8519662
17285178001.9-0.04-2.061.941.961.8749001
17284314001.94-0.04-2.021.982.021.9116511
17283450001.98-0.01-0.5022.071.9725486
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524
17223834002.4800.002.482.542.4318932
17222970002.48-0.02-0.802.572.62.4521968
17222106002.5-0.09-3.472.562.592.4813893
17221242002.59-0.04-1.522.612.712.5216467
17220378002.630.156.052.472.632.4618283
17219514002.48-0.15-5.702.632.652.3732849
17218650002.63-0.11-4.012.732.882.6146390
17217786002.740.124.582.622.752.5629744
17216922002.62-0.09-3.322.722.732.5912352
17216058002.710.041.502.672.732.579890
17215194002.67-0.06-2.202.742.742.666339
17214330002.730.093.412.642.762.5746792
17213466002.64-0.01-0.382.652.742.5912672
17212602002.650.010.382.642.732.6271544
17211738002.64-0.05-1.862.692.732.56159367
17210874002.690.13.862.582.72.58172961
17210010002.590.041.572.562.612.5323291
17209146002.550.031.192.522.582.4952613