ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BalancerBAL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,07
0,00
(
0,00%
)
Info
Rang Rang 293
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,07
Börse
GDAX
Angebot
US$ 1,07
Letzter Handelszeitpunkt
14:59:44
Volumen (24 Stunden)
$ 929.568
Letzte Handelsgröße
6,13
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,07
Vollständig verwässerte Marktkapitalisierung
US$ 107.000.000
Genesis-Datum
20.6.2020
Tagesbereich 1,04-1,07
52-Wochen-Bereich 0,7489-4,00
Umlaufendes Angebot 62.021.998 / 100.000.000
62.02%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.07Coinbase173569.169/cdn/crypto/logos/exchanges/GDAX.pngUS$ 184.124,311749913185BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD1https://pro.coinbase.com/trade/BAL-USD33.1737063701Kürzlich
1.06OKX170760.290515/cdn/crypto/logos/exchanges/OKEX.png$ 180.389,611749913185BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT32.6368546318Kürzlich
1.05LBank98085.87/cdn/crypto/logos/exchanges/LBNK.png$ 103.540,041749913149BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt18.7468308409Kürzlich
1.06Gate.io46695.97/cdn/crypto/logos/exchanges/GATE.png$ 49.333,661749912334BAL/USDThttps://gate.io/trade/BAL_USDTUSDT4https://gate.io/trade/BAL_USDT8.9248476925414 Minutes vor
1.06DigiFinex16468.28/cdn/crypto/logos/exchanges/DGFX.png$ 17.390,301749913044BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAL3.14752837896Kürzlich
1.06HTX10917.39/cdn/crypto/logos/exchanges/HUOB.png$ 11.550,901749902215BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT6https://www.huobi.com/en-us/exchange/bal_usdt2.08660496723 Stundes vor
1.05Kraken4803.68751141/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.091,301749912634BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD7https://trade.kraken.com/markets/kraken/BAL/USD0.9181130491969 Minutes vor
1.06Kucoin1626.5869/cdn/crypto/logos/exchanges/KUCN.png$ 1.716,561749913141BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.310884222796Kürzlich
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399,651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.04629280341773 Monats vor
1.02E-5Kucoin43.6205/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004371749908743BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC10https://trade.kucoin.com/BAL-BTC0.008337043191791 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH11https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC12https://exchange.latoken.com/exchange/BAL-BTC02 Tags vor
0.84467LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT13https://exchange.latoken.com/exchange/BAL-USDT02 Tags vor
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT14https://www.bibox.com/en/exchange/basic/BAL_USDT015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD15https://bittrex.com/Market/Index?MarketName=USD-BAL0-
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH16https://www.huobi.com/en-us/exchange/bal_eth015 Stundes vor
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001749859331BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD17https://www.bitfinex.com/t/BAL:USD015 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT18https://crypto.com/exchange/trade/BAL_USDT0-
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH19https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d015 Stundes vor
0.72918Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001749859328BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR20https://account.bitvavo.com/markets/BAL-EUR015 Stundes vor
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749859322BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT21https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d015 Stundes vor
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH22https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d015 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC23https://crypto.com/exchange/trade/BAL_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH24https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC25https://www.huobi.com/en-us/exchange/bal_btc015 Stundes vor
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749859328BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH26https://trade.kucoin.com/BAL-ETH015 Stundes vor
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749859326BAL/USDThttps://cex.io/bal-usdtUSDT27https://cex.io/bal-usdt015 Stundes vor
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001749859326BAL/ETHhttps://cex.io/bal-ethETH28https://cex.io/bal-eth015 Stundes vor
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd015 Stundes vor
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001749859328BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC30https://pro.coinbase.com/trade/BAL-BTC015 Stundes vor
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749859327BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT32https://poloniex.com/exchange#USDT_BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH33https://poloniex.com/exchange#ETH_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001749859338BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC34https://www.binance.com/en/trade/BAL_BTC015 Stundes vor
0.967Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001749859336BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT35https://www.binance.com/en/trade/BAL_USDT015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT36https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001749773011BAL/USDhttps://gemini.com/?symbol=BALUSDUSD37https://gemini.com/?symbol=BALUSD02 Tags vor
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331BAL/ETHhttps://gate.io/trade/BAL_ETHETH38https://gate.io/trade/BAL_ETH015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC39https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
1.221E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749913008BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC40https://hitbtc.com/BAL-to-BTC0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT41https://hitbtc.com/BAL-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR42https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.040.032.884615384620.9911.21153579.872985CX
41.11-0.04-3.60360360360.97281.56267964.98595CX
121.45-0.38-26.20689655170.74891.56301689.918471CX
263.55-2.48-69.85915492960.74893.6163700.652027CX
523.4-2.33-68.52941176470.74894102571.597328CX
1564.9-3.83-78.16326530610.748913.9257794.545536CX
260000076.2484344.7506214CX

Über BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17498586001.0700.001.071.070.991361293
17497722001.07-0.05-4.461.121.141.0677725
17496858001.12-0.03-2.611.151.211.11142221
17495994001.150.032.681.131.161.09124242
17495130001.120.054.671.081.121.05107428
17494266001.070.010.941.071.081.04140224
17493402001.060.021.921.041.071.03121922
17492538001.040.044.000.99221.060.978146010
17491674001-0.09-8.261.091.10.9728166928
17490810001.09-0.01-0.911.11.161.07118246
17489946001.10.032.801.071.11.06138540
17489082001.070.010.941.071.121.02160895
17488218001.060.010.951.051.071.0135509
17487354001.0500.001.051.071.03128085
17486490001.05-0.07-6.251.121.191.04391955
17485626001.12-0.04-3.451.161.191.1189870
17484762001.160.010.871.151.171.1377889
17483898001.15-0.02-1.711.171.191.14344283
17483034001.170.010.861.161.221.13367559
17482170001.1600.001.171.211.13343390
17481306001.160.087.411.081.241.08703522
17480442001.08-0.12-10.001.21.231.08426779
17479578001.20.032.561.161.291.15260346
17478714001.1700.001.181.191.12129696
17477850001.170.010.861.171.261.12438344
17476986001.16-0.01-0.851.171.191.1148133
17476122001.17-0.08-6.401.251.261.13316348
17475258001.250.1412.611.111.561.061495624
17474394001.1100.001.11.151.0977165
17473530001.11-0.07-5.931.181.221.07243896
17472666001.18-0.02-1.671.211.221.1460588
17471802001.20.054.351.141.241.147165
17470938001.15-2.75-70.511.181.251.179078
17470074003.92.69222.311.181.21.143017506
17469210001.210.054.311.161.211.113083196
17468346001.1600.001.151.251.155451
17467482001.160.1413.731.021.171.02153222
17466618001.020.010.991.011.090.9882210055
17465754001.01-0.03-2.881.031.040.9674202109
17464890001.040.010.971.031.071.0257559
17464026001.03-0.06-5.501.091.121.02241090
17463162001.09-0.08-6.841.171.181.07285992
17462298001.17-0.07-5.651.251.271.151032611
17461434001.240.3132.850.93341.560.9332418806
17460570000.9334-0.016-1.690.94940.980.987320
17459706000.9494-0.0044-0.460.95250.97980.93133720
17458842000.95380.00961.020.93560.9850.90433293
17457978000.9442-0.052-5.220.989810.9332145039
17457114000.99620.03723.880.970510.948102667
17456250000.959-0.0016-0.170.95660.99070.921129826
17455386000.9606-0.0082-0.850.95810.9830.9096167740
17454522000.9688-0.0096-0.980.97150.99130.9576134563
17453658000.97840.07247.990.9040.98980.8535239440
17452794000.9060.00150.170.90980.9450.889178525
17451930000.9045-0.0284-3.040.93290.940.886567247
17451066000.93290.01611.760.91510.94350.9159568
17450202000.91680.00140.150.91780.9490.88655951
17449338000.9154-0.0089-0.960.93480.9610.90375947
17448474000.9243-0.022-2.320.94871.040.9051703627
17447610000.94630.07778.950.86521.320.85341929586
17446746000.86860.0475.720.8271.070.8208934305
17445882000.8216-0.0647-7.300.88940.89170.81187718
17445018000.88630.0252.900.85720.92260.818249701
17444154000.86130.02583.090.83290.87540.818122419
17443290000.8355-0.0625-6.960.89170.89470.7834239627
17442426000.8980.114314.580.7980.9350.75656474
17441562000.7837-0.2963-27.441.081.120.7489371139
17440698001.080.032.861.041.110.96014322
17439834001.05-0.18-14.631.241.241.052708
17438970001.23-0.01-0.811.251.261.2115116
17438106001.24-0.01-0.801.251.261.2116243
17437242001.25-0.01-0.791.251.291.2123121
17436378001.26-0.1-7.351.361.361.2445737
17435514001.360.043.031.331.381.326053
17434650001.3200.001.321.361.2940951
17433786001.3200.001.321.351.3131004
17432922001.32-0.07-5.041.41.41.38631
17432058001.39-0.07-4.791.461.461.3613822
17431194001.46-0.03-2.011.51.531.4528291
17430330001.49-0.06-3.871.541.561.472536
17429466001.550.010.651.551.561.528442
17428602001.540.074.761.471.561.4518314
17427738001.47-0.01-0.681.481.51.4635534
17426874001.480.021.371.451.51.4517151
17426010001.46-0.02-1.351.481.491.4419063
17425146001.48-0.06-3.901.541.551.476204
17424282001.540.16.941.441.551.4314460
17423418001.44-0.02-1.371.461.461.385818
17422554001.460.075.041.41.491.431707
17421690001.39-0.07-4.791.461.461.3814711
17420826001.460.010.691.451.461.4317744
17419962001.450.053.571.41.471.3914252