ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BalancerBAL
US$ 3,82
0,090
(
2,41%
)
Info
Rang Rang 204
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,81
Börse
GDAX
Angebot
US$ 3,81
Letzter Handelszeitpunkt
08:43:17
Volumen (24 Stunden)
$ 14.961.164
Letzte Handelsgröße
13,10
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 3,82
Vollständig verwässerte Marktkapitalisierung
US$ 382.000.000
Genesis-Datum
20.6.2020
Tagesbereich 3,66-3,87
52-Wochen-Bereich 1,45-6,17
Umlaufendes Angebot 59.988.410 / 100.000.000
59.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.81Binance718331.48/cdn/crypto/logos/exchanges/BINA.png$ 2.717.660,191733993219BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT69.2364791765Kürzlich
3.81OKX99494.214212/cdn/crypto/logos/exchanges/OKEX.png$ 373.882,841733993210BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT9.58976361509Kürzlich
3.82Coinbase79954.721/cdn/crypto/logos/exchanges/GDAX.pngUS$ 300.990,521733993220BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD3https://pro.coinbase.com/trade/BAL-USD7.70644685596Kürzlich
3.81DigiFinex59347/cdn/crypto/logos/exchanges/DGFX.png$ 224.372,021733993158BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.72016881355Kürzlich
3.8LBank34759.32/cdn/crypto/logos/exchanges/LBNK.png$ 130.970,011733992710BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT5https://www.lbank.info/exchange/bal/usdt3.350281871789 Minutes vor
3.81LATOKEN14219.002355/cdn/crypto/logos/exchanges/LATK.png$ 53.676,391733992870BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT1.370500511086 Minutes vor
3.8Gate.io9787.98/cdn/crypto/logos/exchanges/GATE.png$ 36.373,361733992936BAL/USDThttps://gate.io/trade/BAL_USDTUSDT7https://gate.io/trade/BAL_USDT0.943415807769Kürzlich
3.64Bitvavo6976.28824013/cdn/crypto/logos/exchanges/BITV.png€ 25.162,691733993220BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR8https://account.bitvavo.com/markets/BAL-EUR0.672410508123Kürzlich
3.81HTX4671.16/cdn/crypto/logos/exchanges/HUOB.png$ 17.610,411733993217BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT9https://www.huobi.com/en-us/exchange/bal_usdt0.450230403477Kürzlich
3.81Kucoin3505.3804/cdn/crypto/logos/exchanges/KUCN.png$ 13.170,751733992709BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT10https://trade.kucoin.com/BAL-USDT0.337866575299 Minutes vor
3.82Kraken2999.27240825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.323,531733992603BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.28908528641810 Minutes vor
3.75E-5Coinbase2321.42/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0878731733993216BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC12https://pro.coinbase.com/trade/BAL-BTC0.223750388177Kürzlich
3.95Crypto.com948.96/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.701,841733993051BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD13https://crypto.com/exchange/trade/BAL_USD0.0914656410149Kürzlich
0.00092Gate.io119.986/cdn/crypto/logos/exchanges/GATE.pngETH 0,1103871733992937BAL/ETHhttps://gate.io/trade/BAL_ETHETH14https://gate.io/trade/BAL_ETH0.011564867226Kürzlich
3.78E-5Kucoin68.1607/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0025611733992710BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC15https://trade.kucoin.com/BAL-BTC0.00656967850869 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC16https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733961738BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH17https://trade.kucoin.com/BAL-ETH09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT18https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC19https://crypto.com/exchange/trade/BAL_BTC0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733961737BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD20https://www.bitfinex.com/t/BAL:USD09 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT21https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD22https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH24https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733961740BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC09 Stundes vor
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc09 Stundes vor
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth09 Stundes vor
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733961726BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd09 Stundes vor
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001733961725BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth09 Stundes vor
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733961732BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH09 Stundes vor
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733961726BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt09 Stundes vor
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733993047BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT0Kürzlich
3.03E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733961738BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC09 Stundes vor
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001733875411BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD01 Tag vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
2.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733993067BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC0Kürzlich
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d09 Stundes vor
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733961722BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d09 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d09 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.550.277.605633802822.794105928.713268CX
42.171.6576.03686635941.96495474.5321784CX
121.861.96105.3763440861.66450217.4662374CX
263.420.411.69590643271.45440902.7084213CX
523.97-0.15-3.778337531491.456.1739120.782486CX
15615.25-11.43-74.95081967211.4521.8752001.5921635CX
260000076.2475287.0737342CX

Über BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610003.750.6119.433.143.913.03167105
17338746003.14-0.12-3.683.263.412.9350863
17337882003.26-0.62-15.983.873.892.79129040
17337018003.880.123.193.753.93.6668098
17336154003.76-0.07-1.833.813.913.6987492
17335290003.830.226.093.643.5881940
17334426003.610.051.403.553.763.39156959
17333562003.560.267.883.283.653.25232430
17332698003.30.258.203.043.322.96194699
17331834003.050.041.333.013.122.82118768
17330970003.010.082.732.933.082.8781692
17330106002.930.113.902.82.992.7987685
17329242002.820.082.922.742.912.6889552
17328378002.74-0.04-1.442.772.792.63235431
17327514002.780.259.882.512.92.49159183
17326650002.53-0.04-1.562.572.652.3929882
17325786002.57-0.01-0.392.572.752.52112262
17324922002.580.062.382.512.622.3869593
17324058002.520.093.702.432.572.3991179
17323194002.43-0.02-0.822.462.62.3391558
17322330002.450.2712.392.172.462.13107293
17321466002.18-0.08-3.542.272.32.1229161
17320602002.26-0.07-3.002.322.331.9648978
17319738002.330.167.372.182.332.1818468
17318874002.17-0.09-3.982.262.292.1521757
17318010002.260.125.612.132.282.1322903
17317146002.140.14.902.032.141.9847809
17316282002.04-0.13-5.992.172.232.0141493
17315418002.17-0.05-2.252.212.252.0619636
17314554002.22-0.1-4.312.322.392.1245561
17313690002.320.094.042.242.322.1428163
17312826002.230.115.192.122.312.138906
17311962002.120.14.952.022.132.0121304
17311098002.020.010.5022.041.9614852
17310234002.010.042.031.972.041.969889
17309370001.970.2413.871.731.991.7342409
17308506001.730.031.761.711.761.695320
17307642001.7-0.05-2.861.741.771.666048
17306778001.75-0.07-3.851.821.831.7112227
17305914001.82-0.02-1.091.841.861.795675
17305050001.84-0.01-0.541.841.91.8117021
17304186001.85-0.15-7.50221.847567
17303322002-0.01-0.502.022.031.9815056
17302458002.010.084.151.932.031.9315589
17301594001.930.042.121.881.931.8447291
17300730001.890.031.611.861.911.8564709
17299866001.860.063.331.811.881.8117602
17299002001.8-0.16-8.161.961.971.7539868
17298138001.960.021.031.941.981.9449207
17297274001.94-0.11-5.372.052.051.920225
17296410002.05-0.03-1.442.092.12.0342559
17295546002.08-0.09-4.152.182.192.0837727
17294682002.170.094.332.092.182.0721827
17293818002.080.010.482.072.122.0442147
17292954002.070.073.5022.07222280
17292090002-0.05-2.442.062.061.9812904
17291226002.0500.002.072.072.019950
17290362002.05-0.01-0.492.082.091.9826471
17289498002.060.126.191.952.071.9323467
17288634001.94-0.02-1.021.961.971.9113153
17287770001.960.031.551.941.971.9355470
17286906001.930.052.661.891.951.888053
17286042001.88-0.02-1.051.891.931.8519662
17285178001.9-0.04-2.061.941.961.8749001
17284314001.94-0.04-2.021.982.021.9116511
17283450001.98-0.01-0.5022.071.9725486
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395