Zenfuse Trading Platform TokenZEFU

US$ 0,008817

-0,000373

(

-4,06%

)

Offizielle Links

Website

Quellcode

Info

Rang 2196

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:08:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,036894

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,009709

Vollständig verwässerte Marktkapitalisierung

US$ 1.763.340

Genesis-Datum

13.10.2020

Tagesbereich 0,008733-0,009213

52-Wochen-Bereich 0,007225-0,013752

Umlaufendes Angebot 62.296.827 / 200.000.000

31.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	18 Stundes vor
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739836928	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00892624	-0.00010954	-1.22716843822	0.00857378	0.01074077	0	CX
4	0.01094763	-0.00213093	-19.4647608661	0.00834722	0.01151281	0	CX
12	0.01143358	-0.00261688	-22.8876694789	0.00834722	0.01375175	0	CX
26	0.00875227	6.443E-5	0.736151878313	0.00722484	0.01375175	0	CX
52	0.0093345	-0.0005178	-5.54716374739	0.00722484	0.01375175	0	CX
156	0.03884449	-0.03002779	-77.3025723854	0.00476625	0.03944514	0.17952198	CX
260	0.05268209	-0.04386539	-83.2643313885	0.00476625	14.59236986	15.94043395	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.00918087	0.00026827	3.01	0.01064881	0.01074077	0.00896831
1739749800	0.0089126	-0.000101	-1.12	0.00902446	0.00913042	0.00889934
1739663400	0.00901324	-0.000119	-1.30	0.0091324	0.00917611	0.00896895
1739577000	0.00913213	0.00016599	1.85	0.00895458	0.00934043	0.00892821
1739490600	0.00896614	-0.000197	-2.15	0.00916268	0.00923256	0.00875512
1739404200	0.00916265	0.00043721	5.01	0.00873817	0.00935078	0.00857378
1739317800	0.00872544	-0.000182	-2.04	0.00892624	0.00912576	0.00865683
1739231400	0.00890724	9.4E-5	1.07	0.01064881	0.01074077	0.0088113
1739145000	0.00881281	-2.2E-5	-0.25	0.00881552	0.00898376	0.00850481
1739058600	0.00883518	4.2E-5	0.48	0.00878735	0.00891954	0.00867626
1738972200	0.00879338	-0.000181	-2.02	0.00903079	0.00937413	0.008603
1738885800	0.00897394	-0.000362	-3.88	0.00934586	0.00956649	0.00893414
1738799400	0.00933638	0.00022093	2.42	0.00913973	0.00945641	0.00909186
1738713000	0.00911545	-0.000539	-5.58	0.00965959	0.00968267	0.00883328
1738626600	0.00965433	0.00012328	1.29	0.01064881	0.01074077	0.00834722
1738540200	0.00953105	-0.000944	-9.01	0.01045863	0.01058757	0.00924033
1738453800	0.01047518	-0.00054	-4.90	0.01105761	0.01114816	0.01039722
1738367400	0.01101516	0.00011875	1.09	0.01089617	0.01151281	0.01076857
1738281000	0.01089641	0.00044998	4.31	0.01041903	0.01099768	0.01036121
1738194600	0.01044643	0.00015838	1.54	0.01035304	0.01060941	0.01025562
1738108200	0.01028805	-0.000322	-3.03	0.01072026	0.01079018	0.01018979
1738021800	0.01060991	-0.000234	-2.16	0.01064881	0.01114344	0.01017049
1737935400	0.01084391	-0.000288	-2.59	0.01110062	0.01125462	0.01084391
1737849000	0.01113211	3.7E-5	0.33	0.01108973	0.01122008	0.01096656
1737762600	0.01109516	-6.2E-5	-0.56	0.0111826	0.01144443	0.01097774
1737676200	0.01115734	0.00028763	2.65	0.01086632	0.01120558	0.01069206
1737589800	0.01086971	-0.000258	-2.32	0.01116431	0.01127321	0.01082328
1737503400	0.01112782	0.00020585	1.88	0.01094763	0.01126879	0.01073835
1737417000	0.01092197	0.00012174	1.13	0.01064881	0.01147907	0.01060171
1737330600	0.01080023	-0.000291	-2.62	0.01104535	0.01153465	0.01048335
1737244200	0.01109131	-0.000567	-4.86	0.01164614	0.01170841	0.010829
1737157800	0.01165856	0.00059794	5.41	0.01107734	0.01181059	0.01107734
1737071400	0.01106062	-0.000466	-4.04	0.01154095	0.01157411	0.01094461
1736985000	0.01152657	0.00072132	6.68	0.01079447	0.01163913	0.0106743
1736898600	0.01080525	0.00032166	3.07	0.01050077	0.01089423	0.01047742
1736812200	0.01048359	-0.000446	-4.08	0.01064881	0.01108662	0.00987134
1736725800	0.01092937	-8.5E-5	-0.77	0.01099526	0.0110432	0.01080991
1736639400	0.01101459	5.1E-5	0.47	0.0109416	0.01111168	0.01079611
1736553000	0.01096374	0.000201	1.87	0.01064881	0.01112675	0.01060171
1736466600	0.01076274	-0.000392	-3.51	0.01113158	0.01123837	0.01061249
1736380200	0.01115523	-0.000158	-1.40	0.01132641	0.01143164	0.01076338
1736293800	0.01131338	-0.001036	-8.39	0.01235912	0.01239727	0.01125043
1736207400	0.012349	0.00015631	1.28	0.01064881	0.01250802	0.01060171
1736121000	0.01219269	-5.9E-5	-0.48	0.01224602	0.01229158	0.01206432
1736034600	0.01225188	0.0001751	1.45	0.01208254	0.01229322	0.01197581
1735948200	0.01207678	0.00053074	4.60	0.01156332	0.01215189	0.01147683
1735861800	0.01154604	0.0003207	2.86	0.01064881	0.01169397	0.01060171
1735775400	0.01122534	6.0E-5	0.54	0.01117486	0.01127827	0.01109473
1735689000	0.01116518	-6.8E-5	-0.61	0.011243	0.01153163	0.01109948
1735602600	0.01123332	-6.0E-6	-0.05	0.01064881	0.0114575	0.01060171
1735516200	0.01123908	-0.000135	-1.19	0.01137264	0.01140946	0.01113278
1735429800	0.01137375	0.00023393	2.10	0.01115369	0.01140698	0.01113479
1735343400	0.01113982	-1.5E-5	-0.13	0.01115928	0.0114923	0.01107218
1735257000	0.01115516	-0.000543	-4.64	0.0117458	0.01176097	0.01106391
1735170600	0.01169843	-5.0E-6	-0.04	0.01168067	0.01186131	0.01153123
1735084200	0.01170342	0.00026023	2.27	0.01144095	0.01183511	0.01125094
1734997800	0.01144319	0.00047838	4.36	0.01064881	0.01156728	0.01060171
1734911400	0.01096481	-0.000205	-1.84	0.01121945	0.0113646	0.01087969
1734825000	0.01116993	-0.000441	-3.80	0.01163689	0.01190315	0.01103121
1734738600	0.01161116	8.6E-5	0.75	0.01144909	0.01168898	0.01043699
1734652200	0.0115251	-0.000621	-5.11	0.01212311	0.01244883	0.01117405
1734565800	0.01214646	-0.000851	-6.55	0.01302359	0.01307448	0.01213624
1734479400	0.01299746	-0.000391	-2.92	0.01331949	0.01353748	0.01289713
1734393000	0.01338867	0.00014646	1.11	0.01064881	0.01375175	0.01060171
1734306600	0.01324221	0.00029269	2.26	0.01297123	0.01324221	0.01284842
1734220200	0.01294952	-0.000124	-0.95	0.0130995	0.01320905	0.01281539
1734133800	0.0130735	8.3E-5	0.64	0.01302121	0.01327819	0.01291729
1734047400	0.01299089	0.00014565	1.13	0.01284326	0.01334951	0.01273596
1733961000	0.01284524	0.00071995	5.94	0.01218116	0.01290004	0.01194204
1733874600	0.01212529	-0.000304	-2.45	0.01238964	0.01264869	0.01178784
1733788200	0.01242963	-0.000948	-7.09	0.01064881	0.01320077	0.01060171
1733701800	0.01337725	-4.8E-5	-0.36	0.01341189	0.01344371	0.01318228
1733615400	0.01342546	-3.1E-5	-0.23	0.01341356	0.01347929	0.01333139
1733529000	0.01345597	0.00075676	5.96	0.01269482	0.0137082	0.01268949
1733442600	0.01269921	-0.000145	-1.13	0.01284108	0.01324154	0.01253107
1733356200	0.01284446	0.0007109	5.86	0.01212924	0.01305283	0.01212924
1733269800	0.01213356	-5.9E-5	-0.48	0.01218428	0.01229573	0.01179307
1733183400	0.01219266	-0.000245	-1.97	0.01242746	0.01259301	0.01197256
1733097000	0.01243734	2.7E-5	0.22	0.01244612	0.01254384	0.01227108
1733010600	0.01241027	0.00036696	3.05	0.01201524	0.01250816	0.0119802
1732924200	0.01204331	4.7E-5	0.39	0.01199765	0.01222207	0.01185953
1732837800	0.01199624	-0.000284	-2.31	0.01223098	0.01225664	0.01184533
1732751400	0.01228006	0.00113733	10.21	0.01116863	0.01233989	0.01106012
1732665000	0.01114273	-0.000296	-2.59	0.01143358	0.01159669	0.01090193
1732578600	0.0114386	0.000174	1.54	0.01064881	0.01185441	0.01060171
1732492200	0.0112646	-0.000128	-1.12	0.01144269	0.01156708	0.01102773
1732405800	0.01139251	0.00025618	2.30	0.01115801	0.01172325	0.01113181
1732319400	0.01113633	-0.000165	-1.46	0.01126551	0.01148842	0.01095426
1732233000	0.01130112	0.00099395	9.64	0.01030252	0.01133908	0.01017472
1732146600	0.01030717	-0.000123	-1.18	0.01043062	0.01058901	0.01016932
1732060200	0.01042975	-0.000351	-3.26	0.0107736	0.0107736	0.01030262
1731973800	0.01078026	0.00048977	4.76	0.01064881	0.01078026	0.010239
1731887400	0.01029049	-0.000187	-1.78	0.01050771	0.01058342	0.01021622
1731801000	0.01047786	0.00010821	1.04	0.01033773	0.01078063	0.010299