# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 15 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZEFU/ETH | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | - |
7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743292927 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 15 Stundes vor |
0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 15 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00663413 | -0.00055532 | -8.37065297183 | 0.0060447 | 0.00704109 | 0 | CX |
4 | 0.00741887 | -0.00134006 | -18.0628586294 | 0.00593998 | 0.01074077 | 0 | CX |
12 | 0.01224602 | -0.00616721 | -50.3609335931 | 0.00593998 | 0.01250802 | 0 | CX |
26 | 0.00890768 | -0.00282887 | -31.757651824 | 0.00593998 | 0.01375175 | 0 | CX |
52 | 0.01176308 | -0.00568427 | -48.3229732349 | 0.00593998 | 0.01375175 | 0 | CX |
156 | 0.0297688 | -0.02368999 | -79.579929322 | 0.00476625 | 0.03375478 | 0.14064756 | CX |
260 | 0.05268209 | -0.04660328 | -88.4613347724 | 0.00476625 | 14.59236986 | 15.54266891 | CX |
Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |