# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LIQX/ETH | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.17324014 | -0.01450156 | -8.37078520024 | 0.15784803 | 0.18386721 | 0 | CX |
4 | 0.19373233 | -0.03499375 | -18.0629376625 | 0.15511341 | 0.23250521 | 0 | CX |
12 | 0.31978576 | -0.16104718 | -50.360960413 | 0.15511341 | 0.32662757 | 0 | CX |
26 | 0.23261019 | -0.07387161 | -31.7576843904 | 0.15511341 | 0.3591054 | 0 | CX |
52 | 0.30717464 | -0.14843606 | -48.3230191138 | 0.15511341 | 0.3591054 | 0 | CX |
156 | 0.3380473 | -0.17930872 | -53.0424943492 | 0.08819292 | 0.3591054 | 1.02E-6 | CX |
260 | 0 | 0 | 0 | 0 | 5.599801 | 0.00015839 | CX |
LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |