	Live streaming Echtzeit	Level 2
Euronext

XY OracleXYO

US$ 0,00867

0,0001

(

1,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 265

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00864

Börse

GDAX

Angebot

US$ 0,00867

Letzter Handelszeitpunkt

07:41:22

Volumen (24 Stunden)

$ 1.162.980

Letzte Handelsgröße

3.796,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00867

Vollständig verwässerte Marktkapitalisierung

US$ 120.783.766

Genesis-Datum

06.1.2018

Tagesbereich 0,00821-0,00869

52-Wochen-Bereich 0,0033-0,0165

Umlaufendes Angebot 13.931.216.938 / 13.931.230.212

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00867	Coinbase	31277185	/cdn/crypto/logos/exchanges/GDAX.png	US$ 262.884,63	1732693282	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	85.1791976414	Kürzlich
0.008625	Gate.io	2260947.1	/cdn/crypto/logos/exchanges/GATE.png	$ 19.065,17	1732692273	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	2	https://gate.io/trade/XYO_USDT	6.15738468432	17 Minutes vor
0.00864	Kucoin	1120623.056	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.459,71	1732693198	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	3	https://trade.kucoin.com/XYO-USDT	3.05186584945	Kürzlich
0.008646	LATOKEN	1116160	/cdn/crypto/logos/exchanges/LATK.png	$ 9.397,73	1732692962	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	4	https://exchange.latoken.com/exchange/XYO-USDT	3.03971131799	5 Minutes vor
0.007852	Bitvavo	520067.021168	/cdn/crypto/logos/exchanges/BITV.png	€ 4.146,39	1732673229	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	5	https://account.bitvavo.com/markets/XYO-EUR	1.41633243474	6 Stundes vor
0.008655	Crypto.com	310050	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.597,82	1732693002	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	6	https://crypto.com/exchange/trade/XYO_USD	0.844379384804	Kürzlich
0.008685	Crypto.com	39730	/cdn/crypto/logos/exchanges/CRTO.png	$ 341,32	1732693240	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	7	https://crypto.com/exchange/trade/XYO_USDT	0.108199299978	Kürzlich
2.49E-6	Kucoin	27874.5568	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,069664	1732692981	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	8	https://trade.kucoin.com/XYO-ETH	0.0759125983631	5 Minutes vor
9.0E-8	Kucoin	25311.8143	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002249	1732682843	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	9	https://trade.kucoin.com/XYO-BTC	0.0689333145845	3 Stundes vor
2.51E-6	Gate.io	17840	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,044815	1732692273	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	10	https://gate.io/trade/XYO_ETH	0.0485848354295	17 Minutes vor
0.0086	HTX	3487.8315	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,00	1732665854	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xyo_usdt	0.00949863898168	8 Stundes vor
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732665742	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	12	https://pro.coinbase.com/trade/XYO-EUR	0	8 Stundes vor
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732665742	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	8 Stundes vor
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	14	https://pro.coinbase.com/trade/XYO-BTC	0	8 Stundes vor
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732686958	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	15	https://hitbtc.com/XYO-to-BTC	0	2 Stundes vor
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	8 Stundes vor
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	8 Stundes vor
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	8 Stundes vor
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665722	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	8 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00984	-0.00117	-11.8902439024	0.00731	0.01027	356411304.186	CX
4	0.00585	0.00282	48.2051282051	0.00463	0.01148	199582688.936	CX
12	0.00447	0.0042	93.9597315436	0.0033	0.01148	98511784.2565	CX
26	0.00811	0.00056	6.90505548705	0.0033	0.01148	75511252.8508	CX
52	0.00395	0.00472	119.493670886	0.0033	0.0165	112900151.259	CX
156	0.05016	-0.04149	-82.7153110048	0.00275	0.062	97766334.6183	CX
260	0.00028648	0.00838352	2926.38927674	8.419E-5	0.083369	97229931.7201	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.00855	0.00022	2.64	0.00835	0.00925	0.00816	116798732
1732578600	0.00833	-0.00012	-1.42	0.008484	0.0096	0.00792	188723950
1732492200	0.00845	8.0E-5	0.96	0.00837	0.00883	0.00765	178910181
1732405800	0.00837	-0.00015	-1.76	0.00843	0.0092	0.00806	302846907
1732319400	0.00852	0.00055	6.90	0.00781	0.00989	0.00736	500553258
1732233000	0.00797	-0.00032	-3.86	0.00825	0.00832	0.00731	286472612
1732146600	0.00829	-0.0018	-17.84	0.00984	0.01027	0.00743	920573487
1732060200	0.01009	0.00414	69.58	0.0061	0.01148	0.00602	2055021431
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815
1730418600	0.00559	-0.00024	-4.12	0.00585	0.00589	0.00553	16936462
1730332200	0.00583	-1.0E-5	-0.17	0.00585	0.00599	0.0058	19703330
1730245800	0.00584	-9.0E-5	-1.52	0.0059	0.00599	0.00576	25497316
1730159400	0.00593	0.00024	4.22	0.00569	0.00615	0.00559	82250215
1730073000	0.00569	9.0E-5	1.61	0.00559	0.00573	0.00553	12658473
1729986600	0.0056	3.0E-5	0.54	0.00557	0.00567	0.00548	11367178
1729900200	0.00557	-0.00027	-4.62	0.00584	0.00593	0.00552	35107882
1729813800	0.00584	-3.0E-5	-0.51	0.00586	0.00609	0.00576	17643231
1729727400	0.00587	-0.00031	-5.02	0.00618	0.00635	0.00587	41651138
1729641000	0.00618	0.00012	1.98	0.00605	0.00689	0.00589	115327355
1729554600	0.00606	-0.0001	-1.62	0.00618	0.00629	0.00597	20115505
1729468200	0.00616	7.0E-5	1.15	0.0061	0.00623	0.00599	27817903
1729381800	0.00609	0.0002	3.40	0.00589	0.00618	0.005873	29114887
1729295400	0.00589	6.0E-5	1.03	0.00585	0.00594	0.0058	66302185
1729209000	0.00583	-8.0E-5	-1.35	0.00591	0.00605	0.0058	54243389
1729122600	0.00591	-0.000176	-2.89	0.00599	0.00607	0.00584	29955467
1729036200	0.006086	-0.000104	-1.68	0.00617	0.00621	0.00591	14169784
1728949800	0.00619	0.0002	3.34	0.005983	0.006323	0.005963	66480156
1728863400	0.00599	-0.00015	-2.44	0.00617	0.00619	0.0059	12423491
1728777000	0.00614	-2.0E-5	-0.32	0.00616	0.00621	0.00607	15489178
1728690600	0.00616	0.0003	5.12	0.00594	0.00629	0.00586	36747173
1728604200	0.00586	0.00024	4.27	0.00564	0.0063	0.00561	62681454
1728517800	0.00562	-0.00028	-4.75	0.00588	0.00594	0.00558	23956903
1728431400	0.0059	-0.00033	-5.30	0.00616	0.0062	0.0058	25829034
1728345000	0.00623	-0.00011	-1.74	0.00634	0.006446	0.006089	79564088
1728258600	0.00634	0.00015	2.42	0.00618	0.0066	0.00611	69680226
1728172200	0.00619	0.00028	4.74	0.00591	0.00649	0.00577	69326733
1728085800	0.00591	0.00011	1.90	0.0058	0.006204	0.00561	97855395
1727999400	0.0058	0.00035	6.42	0.00543	0.00698	0.005414	240274252
1727913000	0.00545	7.0E-5	1.30	0.00536	0.00562	0.00536	26842821
1727826600	0.00538	-0.00036	-6.27	0.00577	0.00593	0.00534	28854557
1727740200	0.00574	-0.00065	-10.17	0.0064	0.00643	0.00562	59506540
1727653800	0.00639	-0.00011	-1.69	0.00649	0.00656	0.00583	99974873
1727567400	0.0065	0.00085	15.04	0.00564	0.007	0.00556	347907972
1727481000	0.00565	0.00093	19.70	0.00472	0.006	0.00471	288866277
1727394600	0.00472	-2.0E-5	-0.42	0.00471	0.0049	0.00466	29041853
1727308200	0.00474	-0.000127	-2.61	0.00485	0.00489	0.00468	12645696
1727221800	0.004867	7.7E-5	1.61	0.00479	0.0049	0.00471	21406363
1727135400	0.00479	0.0002	4.36	0.0046	0.00486	0.004582	41058898
1727049000	0.00459	-0.0001	-2.13	0.00469	0.00475	0.00455	19813537
1726962600	0.00469	9.0E-5	1.96	0.00463	0.00471	0.00461	6521413
1726876200	0.0046	-6.0E-5	-1.29	0.00464	0.00476	0.00442	32374449
1726789800	0.00466	0.0001	2.19	0.00459	0.00473	0.0045	46704731
1726703400	0.00456	0.00014	3.17	0.00443	0.00458	0.0043	22364916
1726617000	0.00442	2.0E-5	0.45	0.00438	0.00461	0.00437	18439676
1726530600	0.0044	4.0E-5	0.92	0.00435	0.00448	0.00427	11559283
1726444200	0.00436	-6.0E-5	-1.36	0.00442	0.00446	0.0043	14266732
1726357800	0.00442	-0.00011	-2.43	0.00453	0.00454	0.00439	16540182
1726271400	0.00453	0.00014	3.19	0.0044	0.00453	0.00431	12286205
1726185000	0.00439	0	0.00	0.00437	0.00446	0.00435	10043739
1726098600	0.00439	-3.0E-5	-0.68	0.00443	0.00447	0.00427	12103260
1726012200	0.00442	-1.0E-5	-0.23	0.00443	0.0045	0.00434	15094935
1725925800	0.00443	7.0E-5	1.61	0.00436	0.00449	0.004284	18072483
1725839400	0.00436	0.00011	2.59	0.00423	0.0044	0.00423	8540895
1725753000	0.00425	0.0001	2.41	0.00418	0.00445	0.00414	26856804
1725666600	0.00415	-0.00021	-4.82	0.00431	0.00438	0.00406	15657821
1725580200	0.00436	-0.00011	-2.46	0.00445	0.0045	0.00432	11550926
1725493800	0.00447	-2.0E-5	-0.45	0.00447	0.00469	0.0033	97643630
1725407400	0.00449	-0.00026	-5.47	0.00473	0.00477	0.00443	21417489
1725321000	0.00475	9.0E-5	1.93	0.004669	0.00478	0.0046	311987420
1725234600	0.00466	-0.0002	-4.12	0.00485	0.00487	0.00458	18630874
1725148200	0.00486	-0.0001	-2.02	0.00496	0.00501	0.00483	18536839
1725061800	0.00496	-8.0E-5	-1.59	0.00509	0.00514	0.00475	63964157
1724975400	0.00504	0.00033	7.01	0.00472	0.00548	0.00462	179367417
1724889000	0.00471	4.0E-5	0.86	0.00469	0.00483	0.00456	29956781
1724802600	0.00467	-0.00032	-6.41	0.00502	0.00523	0.0045	52496880