ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
XY OracleXYO
US$ 0,00599
-0,00001
(
-0,17%
)
Info
Rang Rang 275
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00598
Börse
GDAX
Angebot
US$ 0,00599
Letzter Handelszeitpunkt
03:17:28
Volumen (24 Stunden)
$ 132.299
Letzte Handelsgröße
7.100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,006
Vollständig verwässerte Marktkapitalisierung
US$ 83.448.069
Genesis-Datum
06.1.2018
Tagesbereich 0,00597-0,00604
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 13.931.216.938 / 13.931.230.212
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.006Coinbase5372340.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32.297,271728876185XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD81.280227757Kürzlich
0.005985Kucoin420502.7841/cdn/crypto/logos/exchanges/KUCN.png$ 2.519,141728876015XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT2https://trade.kucoin.com/XYO-USDT6.36194960452Kürzlich
0.005984LATOKEN342442/cdn/crypto/logos/exchanges/LATK.png$ 2.051,591728875645XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT3https://exchange.latoken.com/exchange/XYO-USDT5.180937746079 Minutes vor
0.006031HTX229253.1713/cdn/crypto/logos/exchanges/HUOB.png$ 1.373,151728876189XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT4https://www.huobi.com/en-us/exchange/xyo_usdt3.46846008549Kürzlich
2.44E-6Kucoin133481.952/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3243651728874957XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH5https://trade.kucoin.com/XYO-ETH2.0195001884621 Minutes vor
0.006012Gate.io71326.2/cdn/crypto/logos/exchanges/GATE.png$ 428,091728876142XYO/USDThttps://gate.io/trade/XYO_USDTUSDT6https://gate.io/trade/XYO_USDT1.07912172533Kürzlich
0.005468Bitvavo18284.0793756/cdn/crypto/logos/exchanges/BITV.png€ 99,981728876189XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR7https://account.bitvavo.com/markets/XYO-EUR0.276626923651Kürzlich
0.006028Crypto.com16790/cdn/crypto/logos/exchanges/CRTO.png$ 100,351728876193XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT8https://crypto.com/exchange/trade/XYO_USDT0.254022417684Kürzlich
2.44E-6Gate.io2072.5/cdn/crypto/logos/exchanges/GATE.pngETH 0,0050401728876142XYO/ETHhttps://gate.io/trade/XYO_ETHETH9https://gate.io/trade/XYO_ETH0.0313556557862Kürzlich
0.006009Crypto.com1760/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10,541728875693XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD10https://crypto.com/exchange/trade/XYO_USD0.02662772216348 Minutes vor
9.0E-8Kucoin1399.275/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001261728864251XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC11https://trade.kucoin.com/XYO-BTC0.0211701738243 Stundes vor
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728864135XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR12https://pro.coinbase.com/trade/XYO-EUR03 Stundes vor
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728864135XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT13https://pro.coinbase.com/trade/XYO-USDT03 Stundes vor
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728864135XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC14https://pro.coinbase.com/trade/XYO-BTC03 Stundes vor
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728872670XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC15https://hitbtc.com/XYO-to-BTC059 Minutes vor
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728864132XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC16https://exchange.latoken.com/exchange/XYO-BTC03 Stundes vor
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH17https://exchange.latoken.com/exchange/XYO-ETH03 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75803 Stundes vor
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75803 Stundes vor
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728864122XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75803 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über XYO

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634000.00599-0.00015-2.440.006170.006190.005912423491
17287770000.00614-2.0E-5-0.320.006160.006210.0060715489178
17286906000.006160.00035.120.005940.006290.0058636747173
17286042000.005860.000244.270.005640.00630.0056162681454
17285178000.00562-0.00028-4.750.005880.005940.0055823956903
17284314000.0059-0.00033-5.300.006160.00620.005825829034
17283450000.00623-0.00011-1.740.006340.0064460.00608979564088
17282586000.006340.000152.420.006180.00660.0061169680226
17281722000.006190.000284.740.005910.006490.0057769326733
17280858000.005910.000111.900.00580.0062040.0056197855395
17279994000.00580.000356.420.005430.006980.005414240274252
17279130000.005457.0E-51.300.005360.005620.0053626842821
17278266000.00538-0.00036-6.270.005770.005930.0053428854557
17277402000.00574-0.00065-10.170.00640.006430.0056259506540
17276538000.00639-0.00011-1.690.006490.006560.0058399974873
17275674000.00650.0008515.040.005640.0070.00556347907972
17274810000.005650.0009319.700.004720.0060.00471288866277
17273946000.00472-2.0E-5-0.420.004710.00490.0046629041853
17273082000.00474-0.000127-2.610.004850.004890.0046812645696
17272218000.0048677.7E-51.610.004790.00490.0047121406363
17271354000.004790.00024.360.00460.004860.00458241058898
17270490000.00459-0.0001-2.130.004690.004750.0045519813537
17269626000.004699.0E-51.960.004630.004710.004616521413
17268762000.0046-6.0E-5-1.290.004640.004760.0044232374449
17267898000.004660.00012.190.004590.004730.004546704731
17267034000.004560.000143.170.004430.004580.004322364916
17266170000.004422.0E-50.450.004380.004610.0043718439676
17265306000.00444.0E-50.920.004350.004480.0042711559283
17264442000.00436-6.0E-5-1.360.004420.004460.004314266732
17263578000.00442-0.00011-2.430.004530.004540.0043916540182
17262714000.004530.000143.190.00440.004530.0043112286205
17261850000.0043900.000.004370.004460.0043510043739
17260986000.00439-3.0E-5-0.680.004430.004470.0042712103260
17260122000.00442-1.0E-5-0.230.004430.00450.0043415094935
17259258000.004437.0E-51.610.004360.004490.00428418072483
17258394000.004360.000112.590.004230.00440.004238540895
17257530000.004250.00012.410.004180.004450.0041426856804
17256666000.00415-0.00021-4.820.004310.004380.0040615657821
17255802000.00436-0.00011-2.460.004450.00450.0043211550926
17254938000.00447-2.0E-5-0.450.004470.004690.003397643630
17254074000.00449-0.00026-5.470.004730.004770.0044321417489
17253210000.004759.0E-51.930.0046690.004780.0046311987420
17252346000.00466-0.0002-4.120.004850.004870.0045818630874
17251482000.00486-0.0001-2.020.004960.005010.0048318536839
17250618000.00496-8.0E-5-1.590.005090.005140.0047563964157
17249754000.005040.000337.010.004720.005480.00462179367417
17248890000.004714.0E-50.860.004690.004830.0045629956781
17248026000.00467-0.00032-6.410.005020.005230.004552496880
17247162000.00499-0.00038-7.080.0046560.005530.0049729465768
17246298000.005370.000214.070.005150.00620.00508337071769
17245434000.005160.00036.170.004840.005590.00481100040997
17244570000.004860.000214.520.004650.0049380.00462333213832
17243706000.004658.0E-51.750.004570.00470.0045530959390
17242842000.004571.8E-50.400.004540.004750.0044931771470
17241978000.004552-4.8E-5-1.040.004610.004690.0044520390955
17241114000.004600.000.00460.004640.00435124798948
17240250000.004600.000.004620.004680.0045513931956
17239386000.00465.0E-51.100.004520.004650.0044615343893
17238522000.004558.0E-51.790.00450.00470.0044113534260
17237658000.00447-0.00021-4.490.004670.00470.0043511152549
17236794000.00468-0.0001-2.090.004780.00490.0044120781960
17235930000.00478-1.0E-5-0.210.004750.004950.0046619445232
17235066000.004790.000163.460.004640.005020.00455537853529
17234202000.00463-0.00023-4.730.004910.005060.0046323779408
17233338000.004863.0E-50.620.004870.0050.004825282047
17232474000.00483-0.00028-5.480.00510.005160.0048119403494
17231610000.005110.0006815.350.004470.005230.0044528243757
17230746000.00443-0.00039-8.090.004830.004970.0043433619817
17229882000.004820.000368.070.004540.004970.00453340611518
17229018000.00446-0.00046-9.350.004960.0050.004172121474005
17228154000.00492-0.0002-3.910.005140.005280.004832526214
17227290000.00512-0.00045-8.080.005620.005690.0048162168989
17226426000.00557-0.00018-3.130.005770.00630.0055384924159
17225562000.005750.000366.680.00540.006420.00537188096704
17224698000.00539-0.000236-4.190.005610.005650.0053324360489
17223834000.005626-8.4E-5-1.470.005710.005750.0054823695587
17222970000.00571-2.0E-5-0.350.005730.005980.0056718492826
17222106000.00573-0.00017-2.880.005860.005910.0056912572947
17221242000.0059-1.0E-5-0.170.005910.005950.0057412832521
17220378000.005910.000264.600.005640.005930.0056131379055
17219514000.00565-0.00016-2.750.005880.005980.0055821445441
17218650000.00581-8.0E-5-1.360.005890.005990.0057130179270
17217786000.00589-9.8E-5-1.640.0059880.0060520.00580516994308
17216922000.005988-0.000232-3.730.006240.006270.00593138529727
17216058000.00622-1.0E-5-0.160.006230.006280.0060919117607
17215194000.00623-7.0E-5-1.110.006250.006390.0061613982201
17214330000.00630.00023.280.00610.006420.0059633452544
17213466000.0061-8.0E-5-1.290.006160.006340.0059629154062
17212602000.00618-5.0E-5-0.800.00620.006340.0060450448532
17211738000.00623-0.0002-3.110.006450.006490.00613638281145
17210874000.006430.000467.710.005950.00650.0059191064586
17210010000.005970.00023.470.00570.006030.0056831100909
17209146000.005770.000142.490.005630.005890.0056137821998