XMONXMON

US$ 275,91

-12,69

(

-4,40%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2143

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 275,65

Börse

GATE

Angebot

US$ 3.933,53

Letzter Handelszeitpunkt

18:32:06

Volumen (24 Stunden)

$ 393

Letzte Handelsgröße

0,0071

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 379,23

Vollständig verwässerte Marktkapitalisierung

US$ 2.759.080

Genesis-Datum

13.11.2020

Tagesbereich 274,25-289,32

52-Wochen-Bereich 266,78-1.352,13

Umlaufendes Angebot 2.524 / 10.000

25.24%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
392.1	Gate.io	0.0769	/cdn/crypto/logos/exchanges/GATE.png	$ 31,06	1739899161	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	100	55 Minutes vor
0.1052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	0	18 Stundes vor
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739836921	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	280.31066	-4.40262	-1.57062168096	269.242568	299.542272	0	CX
4	343.78834	-67.8803	-19.744794137	266.778784	766.67196513	0	CX
12	757.68822	-481.78018	-63.5855444605	266.778784	1060.06902	0.00164167	CX
26	408.613768	-132.705728	-32.4770574055	266.778784	1060.06902	0.22346372	CX
52	1022.058856	-746.150816	-73.0046818361	266.778784	1352.12959305	3.09747081	CX
156	31138.020067	-30862.112027	-99.1139191271	266.778784	97730068.7318	147.53479649	CX
260	1113.6005091	-837.6924691	-75.2237864705	266.778784	97730068.7318	148.62774936	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	288.306912	8.42	3.01	274.404732	299.542272	270.93734
1739749800	279.882496	-3.16	-1.12	283.395124	286.7226	279.465904
1739663400	283.042704	-3.73	-1.30	286.784668	288.157528	281.65196
1739577000	286.776252	5.21	1.85	281.200652	293.317588	280.372728
1739490600	281.563592	-6.17	-2.14	287.735676	289.930148	274.937044
1739404200	287.734624	13.73	5.01	274.404732	293.642656	269.242568
1739317800	274.004972	-5.71	-2.04	280.31066	286.576372	271.850476
1739231400	279.714176	2.97	1.07	346.857024	359.01078	276.701248
1739145000	276.748588	-0.7	-0.25	276.8338	282.116944	267.0765
1739058600	277.451324	1.31	0.48	275.949068	280.10026	272.460636
1738972200	276.138428	-5.67	-2.01	283.593952	294.3759	270.159912
1738885800	281.808708	-11.38	-3.88	293.488012	300.416484	280.558932
1738799400	293.190296	6.94	2.42	287.015056	296.959612	285.511748
1738713000	286.252356	-16.92	-5.58	303.339992	304.06482	277.39136
1738626600	303.174828	3.87	1.29	346.857024	574.29178759	266.778784
1738540200	299.303468	-29.65	-9.01	328.432296	332.481444	290.174212
1738453800	328.951984	-16.96	-4.90	347.242056	350.085612	326.50398
1738367400	345.909172	3.73	1.09	342.172468	361.536632	338.1654
1738281000	342.179832	14.13	4.31	327.188832	345.360028	325.37308
1738194600	328.049368	4.97	1.54	325.116392	333.167348	322.057176
1738108200	323.075512	-10.11	-3.03	336.648416	338.84394	319.989996
1738021800	333.183128	-7.35	-2.16	346.857024	766.67196513	319.384044
1737935400	340.531348	-9.05	-2.59	348.592824	353.428868	340.531348
1737849000	349.581704	1.16	0.33	348.250924	352.344256	344.38272
1737762600	348.421348	-1.95	-0.56	351.167068	359.3895	344.734088
1737676200	350.37386	9.03	2.65	341.235136	351.88874	335.762632
1737589800	341.341388	-8.11	-2.32	350.592676	354.012728	339.883316
1737503400	349.447048	-401.99	-53.50	343.78834	353.873864	337.216496
1737417000	751.43486688	412.28	121.56	346.857024	789.76385552	329.208672
1737330600	339.15954	-9.14	-2.62	346.857024	362.222536	329.208672
1737244200	348.300368	-17.81	-4.87	365.723592	367.67926	340.063208
1737157800	366.113884	18.78	5.41	347.861684	370.88786	347.861684
1737071400	347.336736	-14.63	-4.04	362.420312	363.461792	343.69366
1736985000	361.969004	22.65	6.68	338.978596	365.503724	335.205072
1736898600	339.31734	10.1	3.07	329.755712	342.111452	329.022468
1736812200	329.216036	-14	-4.08	350.434876	762.76300754	309.989684
1736725800	343.215	-2.68	-0.77	345.284284	346.789696	339.463568
1736639400	345.891288	1.6	0.46	343.59898	348.939984	339.030144
1736553000	344.294352	6.31	1.87	350.434876	360.892808	336.647364
1736466600	337.982352	-12.33	-3.52	349.564872	352.918648	333.264132
1736380200	350.307584	-4.97	-1.40	355.683304	358.987636	338.00234
1736293800	355.274076	-32.52	-8.39	388.113308	389.311536	353.297368
1736207400	387.795604	4.91	1.28	350.434876	795.1594155	348.546536
1736121000	382.886972	-1.86	-0.48	384.561756	385.992476	378.855708
1736034600	384.745856	5.5	1.45	379.427996	386.044024	376.076324
1735948200	379.247052	16.67	4.60	363.123048	381.605636	360.406784
1735861800	362.580216	10.07	2.86	350.434876	367.225848	348.546536
1735775400	352.50942	1.89	0.54	350.924056	354.17158	348.407672
1735689000	350.620028	-2.14	-0.61	353.063824	362.127856	348.557056
1735602600	352.759796	-0.18	-0.05	350.434876	360.892808	347.182092
1735516200	352.94074	-4.23	-1.18	357.135064	358.291212	349.602744
1735429800	357.16978	7.35	2.10	350.259192	358.213364	349.665864
1735343400	349.823664	-0.48	-0.14	350.434876	360.892808	347.699676
1735257000	350.30548	-17.06	-4.64	368.853292	369.329848	347.439832
1735170600	367.365764	-0.16	-0.04	366.808204	372.480588	362.115232
1735084200	367.522512	8.17	2.27	359.280092	371.657924	353.313148
1734997800	359.350576	15.02	4.36	359.535728	363.863656	327.752704
1734911400	344.328016	-6.44	-1.84	352.324268	356.882584	341.654884
1734825000	350.769412	-13.86	-3.80	365.43324	373.794536	346.41308
1734738600	364.625304	2.7	0.75	359.535728	367.0691	327.752704
1734652200	361.922716	-19.51	-5.12	380.701968	390.930564	350.898808
1734565800	381.435212	-26.72	-6.55	408.979728	410.577716	381.114352
1734479400	408.159168	-12.29	-2.92	418.272044	425.117408	405.008428
1734393000	420.444424	4.6	1.11	403.248432	431.846	397.17734
1734306600	415.84508	9.19	2.26	407.335452	415.84508	403.47882
1734220200	406.653756	-3.89	-0.95	411.36356	414.8036	402.441548
1734133800	410.547208	2.59	0.64	408.905036	416.974928	405.641732
1734047400	407.952976	4.57	1.13	403.316812	419.214636	399.947256
1733961000	403.37888	22.61	5.94	382.525084	405.099952	375.015908
1733874600	380.770348	-9.56	-2.45	389.07168	397.206796	370.173552
1733788200	390.327768	-29.76	-7.08	403.248432	415.82404	374.261624
1733701800	420.085692	-1.51	-0.36	421.17346	422.17286	413.963052
1733615400	421.59952	-0.96	-0.23	421.22606	423.290084	418.645504
1733529000	422.557892	23.76	5.96	398.6554	430.4784	398.488132
1733442600	398.793212	-4.56	-1.13	403.248432	415.82404	393.513224
1733356200	403.354684	22.32	5.86	380.894484	409.898124	380.894484
1733269800	381.030192	-1.86	-0.48	382.62292	386.122924	370.337664
1733183400	382.88592	-664.08	-63.43	1046.13258	1060.06902	377.393428
1733097000	1046.96448	2.28	0.22	1047.70332	1055.92926	1032.96882
1733010600	1044.68592	148.81	16.61	893.790688	1052.92596	891.184056
1732924200	895.878984	68.32	8.26	827.659229	909.176296	818.130976
1732837800	827.562167	13.78	1.69	810.53088	842.89103	804.6168
1732751400	813.78318	75.37	10.21	740.13024	817.7481	732.93966
1732665000	738.41418	-19.61	-2.59	757.68822	768.4974	722.45682
1732578600	758.02122	7.16	0.95	656.659497	785.57586	645.086353
1732492200	750.861881	-57.5	-7.11	811.919021	820.744822	741.438621
1732405800	808.358275	-53.96	-6.26	863.99655	907.765112	805.745952
1732319400	862.318232	-12.76	-1.46	872.320696	889.581172	848.219842
1732233000	875.078118	90.5	11.54	784.2219	878.01712	740.111446
1732146600	784.57635	-41.09	-4.98	825.732024	827.559252	774.0831
1732060200	825.663072	-26.46	-3.11	851.5968	851.5968	815.598732
1731973800	852.123752	89.71	11.77	656.659497	914.68869	645.086353
1731887400	762.418278	-44.85	-5.56	809.564203	813.5312	676.4877
1731801000	807.264532	141.75	21.30	663.46635	830.59161	660.98095