XIO NetworkXIO

US$ 0,022184

-0,000942

(

-4,07%

)

Offizielle Links

Website

Info

Rang 2105

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:58:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,500

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,016582

Vollständig verwässerte Marktkapitalisierung

US$ 2.218.363

Genesis-Datum

22.10.2019

Tagesbereich 0,021976-0,023184

52-Wochen-Bereich 0,018181-0,034605

Umlaufendes Angebot 37.392.410 / 100.000.000

37.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02246215	-0.00027852	-1.23995254239	0.02157523	0.02400324	0	CX
4	0.02754881	-0.00536518	-19.4751787827	0.02100511	0.02897104	0	CX
12	0.02877167	-0.00658804	-22.8976628746	0.02100511	0.03460515	0	CX
26	0.02202438	0.00015925	0.723062351812	0.01818072	0.03460515	0	CX
52	0.02348952	-0.00130589	-5.5594580051	0.01818072	0.03460515	0	CX
156	0.07688391	-0.05470028	-71.1465897091	0.00526157	0.12649088	1.24424056	CX
260	0.23088246	-0.20869883	-90.3918080221	0.00526157	0.61239357	5.36546145	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.02310292	0.00067508	3.01	0.02198889	0.02400324	0.02171104
1739749800	0.02242784	-0.000253	-1.12	0.02270932	0.02297596	0.02239446
1739663400	0.02268108	-0.000299	-1.30	0.02298093	0.02309095	0.02256963
1739577000	0.02298026	0.00041771	1.85	0.02253347	0.02350444	0.02246713
1739490600	0.02256255	-0.000495	-2.15	0.02305714	0.02323299	0.02203155
1739404200	0.02305706	0.0011002	5.01	0.02198889	0.02353049	0.02157523
1739317800	0.02195686	-0.000457	-2.04	0.02246215	0.02296424	0.02178421
1739231400	0.02241435	0.00023764	1.07	0.0240641	0.0240641	0.02217292
1739145000	0.02217671	-5.6E-5	-0.25	0.02218354	0.02260689	0.02140166
1739058600	0.02223302	0.0001052	0.48	0.02211264	0.02244529	0.0218331
1738972200	0.02212782	-0.000454	-2.01	0.02272525	0.02358924	0.02164874
1738885800	0.02258219	-0.000912	-3.88	0.02351809	0.02407329	0.02248205
1738799400	0.02349424	0.00055596	2.42	0.0229994	0.02379628	0.02287893
1738713000	0.02293828	-0.001356	-5.58	0.02430756	0.02436565	0.02222822
1738626600	0.02429433	0.00031023	1.29	0.0240641	0.0245844	0.02100511
1738540200	0.0239841	-0.002376	-9.01	0.02631829	0.02664276	0.02325255
1738453800	0.02635993	-0.001359	-4.90	0.02782557	0.02805343	0.02616376
1738367400	0.02771876	0.00029884	1.09	0.02741933	0.02897104	0.02709823
1738281000	0.02741992	0.00113232	4.31	0.02621864	0.02767476	0.02607314
1738194600	0.0262876	0.00039857	1.54	0.02605257	0.02669772	0.02580743
1738108200	0.02588903	-0.00081	-3.03	0.02697667	0.0271526	0.02564178
1738021800	0.02669899	-0.000589	-2.16	0.02779472	0.02876863	0.02559322
1737935400	0.02728782	-0.000725	-2.59	0.02793381	0.02832134	0.02728782
1737849000	0.02801305	9.3E-5	0.33	0.02790641	0.02823443	0.02759644
1737762600	0.02792007	-0.000156	-0.56	0.02814009	0.02879898	0.0276246
1737676200	0.02807653	0.0007238	2.65	0.02734422	0.02819792	0.02690569
1737589800	0.02735273	-0.00065	-2.32	0.02809407	0.02836813	0.02723589
1737503400	0.02800226	0.00051802	1.88	0.02754881	0.028357	0.02702219
1737417000	0.02748424	0.00030635	1.13	0.02779472	0.02888615	0.0263805
1737330600	0.02717789	-0.000732	-2.62	0.02779472	0.029026	0.0263805
1737244200	0.02791038	-0.001427	-4.86	0.02930655	0.02946327	0.02725031
1737157800	0.02933783	0.00150467	5.41	0.02787522	0.02972038	0.02787522
1737071400	0.02783316	-0.001173	-4.04	0.02904185	0.02912531	0.02754123
1736985000	0.02900569	0.00181515	6.68	0.02716339	0.02928893	0.02686101
1736898600	0.02719054	0.00080945	3.07	0.02642434	0.02741444	0.02636558
1736812200	0.02638109	-0.001122	-4.08	0.02753364	0.02789857	0.02484042
1736725800	0.02750287	-0.000214	-0.77	0.02766869	0.02778932	0.02720226
1736639400	0.02771733	0.00012797	0.46	0.02753364	0.02796163	0.02716752
1736553000	0.02758936	0.0005058	1.87	0.02812062	0.02832033	0.02697659
1736466600	0.02708356	-0.000988	-3.52	0.0280117	0.02828045	0.02670548
1736380200	0.02807122	-0.000398	-1.40	0.02850199	0.02876678	0.02708516
1736293800	0.0284692	-0.002606	-8.39	0.03110071	0.03119673	0.0283108
1736207400	0.03107525	0.00039334	1.28	0.02812062	0.03147542	0.02791897
1736121000	0.03068191	-0.000149	-0.48	0.03081611	0.03093076	0.03035887
1736034600	0.03083087	0.00044064	1.45	0.03040473	0.03093489	0.03013615
1735948200	0.03039023	0.00133557	4.60	0.02909816	0.03057923	0.0288805
1735861800	0.02905466	0.000807	2.86	0.02812062	0.02942693	0.02791897
1735775400	0.02824766	0.0001514	0.54	0.02812062	0.02838085	0.02791897
1735689000	0.02809626	-0.000171	-0.60	0.02829209	0.02901842	0.02793095
1735602600	0.02826772	-1.5E-5	-0.05	0.02808142	0.02891945	0.02782077
1735516200	0.02828222	-0.000339	-1.18	0.02861833	0.02871097	0.02801474
1735429800	0.02862111	0.00058867	2.10	0.02806734	0.02870474	0.0280198
1735343400	0.02803244	-3.9E-5	-0.14	0.02808142	0.02891945	0.02786224
1735257000	0.02807105	-0.001367	-4.64	0.02955735	0.02959553	0.02784142
1735170600	0.02943815	-1.3E-5	-0.04	0.02939347	0.02984801	0.0290174
1735084200	0.02945071	0.00065485	2.27	0.02879022	0.02978209	0.02831207
1734997800	0.02879586	0.0012038	4.36	0.02823282	0.02910811	0.02755927
1734911400	0.02759206	-0.000516	-1.84	0.02823282	0.0285981	0.02737785
1734825000	0.02810823	-0.00111	-3.80	0.02928329	0.0299533	0.02775914
1734738600	0.02921854	0.00021656	0.75	0.0288107	0.02941437	0.02626383
1734652200	0.02900198	-0.001564	-5.12	0.03050682	0.03132647	0.0281186
1734565800	0.03056557	-0.002141	-6.55	0.0327728	0.03290085	0.03053986
1734479400	0.03270705	-0.000984	-2.92	0.03351742	0.03406596	0.03245457
1734393000	0.0336915	0.00036856	1.11	0.03231353	0.03460515	0.03182704
1734306600	0.03332294	0.00073653	2.26	0.03264104	0.03332294	0.032332
1734220200	0.03258641	-0.000312	-0.95	0.03296382	0.03323949	0.03224888
1734133800	0.03289841	0.00020789	0.64	0.03276681	0.03341348	0.03250532
1734047400	0.03269052	0.00036653	1.13	0.03231901	0.03359295	0.032049
1733961000	0.03232399	0.00181169	5.94	0.03065291	0.0324619	0.03005117
1733874600	0.0305123	-0.000766	-2.45	0.03117751	0.0318294	0.02966314
1733788200	0.03127816	-0.002385	-7.08	0.03231353	0.03332126	0.02999073
1733701800	0.03366276	-0.000121	-0.36	0.03374992	0.03383001	0.03317213
1733615400	0.03378406	-7.7E-5	-0.23	0.03375414	0.03391953	0.03354735
1733529000	0.03386086	0.00190434	5.96	0.03194548	0.03449556	0.03193208
1733442600	0.03195652	-0.000366	-1.13	0.03231353	0.03332126	0.03153342
1733356200	0.03232205	0.00178893	5.86	0.03052224	0.03284639	0.03052224
1733269800	0.03053312	-0.000149	-0.49	0.03066075	0.03094121	0.02967629
1733183400	0.03068182	-0.000616	-1.97	0.03127268	0.03168929	0.03012797
1733097000	0.03129755	6.8E-5	0.22	0.03131964	0.03156554	0.03087917
1733010600	0.03122944	0.00092343	3.05	0.03023537	0.03147576	0.03014719
1732924200	0.03030601	0.00011844	0.39	0.03019111	0.03075584	0.02984354
1732837800	0.03018757	-0.000714	-2.31	0.03077826	0.03084284	0.0298078
1732751400	0.03090176	0.00286198	10.21	0.02810494	0.03105232	0.02783189
1732665000	0.02803978	-0.000745	-2.59	0.02877167	0.02918213	0.02743383
1732578600	0.02878431	0.00043785	1.54	0.02624781	0.02983065	0.02559027
1732492200	0.02834646	-0.000322	-1.12	0.0287946	0.0291076	0.02775037
1732405800	0.02866832	0.00064464	2.30	0.02807822	0.02950061	0.02801229
1732319400	0.02802368	-0.000415	-1.46	0.02834874	0.02890967	0.0275655
1732233000	0.02843835	0.00250118	9.64	0.02592545	0.02853386	0.02560384
1732146600	0.02593717	-0.000308	-1.17	0.02624781	0.02664638	0.02559027
1732060200	0.02624562	-0.000882	-3.25	0.02711088	0.02711088	0.0259257
1731973800	0.02712765	0.00123247	4.76	0.02590378	0.02712765	0.02542858
1731887400	0.02589518	-0.000471	-1.79	0.02644179	0.0266323	0.02570829
1731801000	0.02636667	0.00027228	1.04	0.02601405	0.02712858	0.0259166