XIO NetworkXIO

US$ 0,03046

-0,000356

(

-1,15%

)

Offizielle Links

Website

Info

Rang 2104

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:58:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,500

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,016582

Vollständig verwässerte Marktkapitalisierung

US$ 3.046.037

Genesis-Datum

22.10.2019

Tagesbereich 0,030391-0,030931

52-Wochen-Bereich 0,018181-0,034605

Umlaufendes Angebot 37.392.410 / 100.000.000

37.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02861833	0.00184204	6.43657404188	0.02782077	0.03093489	0	CX
4	0.03374992	-0.00328955	-9.74683791843	0.02626383	0.03460515	0	CX
12	0.02089805	0.00956232	45.7569964662	0.0190856	0.03460515	0	CX
26	0.02568292	0.00477745	18.6016621163	0.01818072	0.03460515	0	CX
52	0.01911595	0.01134442	59.3453111145	0.01818072	0.03460515	0	CX
156	0.11438068	-0.08392031	-73.369305026	0.00526157	0.12649088	1.37852716	CX
260	0.23088246	-0.20042209	-86.8069796207	0.00526157	0.61239357	5.52087969	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	0.03083087	0.00044064	1.45	0.03040473	0.03093489	0.03013615
1735948200	0.03039023	0.00133557	4.60	0.02909816	0.03057923	0.0288805
1735861800	0.02905466	0.000807	2.86	0.02812062	0.02942693	0.02791897
1735775400	0.02824766	0.0001514	0.54	0.02812062	0.02838085	0.02791897
1735689000	0.02809626	-0.000171	-0.60	0.02829209	0.02901842	0.02793095
1735602600	0.02826772	-1.5E-5	-0.05	0.02808142	0.02891945	0.02782077
1735516200	0.02828222	-0.000339	-1.18	0.02861833	0.02871097	0.02801474
1735429800	0.02862111	0.00058867	2.10	0.02806734	0.02870474	0.0280198
1735343400	0.02803244	-3.9E-5	-0.14	0.02808142	0.02891945	0.02786224
1735257000	0.02807105	-0.001367	-4.64	0.02955735	0.02959553	0.02784142
1735170600	0.02943815	-1.3E-5	-0.04	0.02939347	0.02984801	0.0290174
1735084200	0.02945071	0.00065485	2.27	0.02879022	0.02978209	0.02831207
1734997800	0.02879586	0.0012038	4.36	0.02823282	0.02910811	0.02755927
1734911400	0.02759206	-0.000516	-1.84	0.02823282	0.0285981	0.02737785
1734825000	0.02810823	-0.00111	-3.80	0.02928329	0.0299533	0.02775914
1734738600	0.02921854	0.00021656	0.75	0.0288107	0.02941437	0.02626383
1734652200	0.02900198	-0.001564	-5.12	0.03050682	0.03132647	0.0281186
1734565800	0.03056557	-0.002141	-6.55	0.0327728	0.03290085	0.03053986
1734479400	0.03270705	-0.000984	-2.92	0.03351742	0.03406596	0.03245457
1734393000	0.0336915	0.00036856	1.11	0.03231353	0.03460515	0.03182704
1734306600	0.03332294	0.00073653	2.26	0.03264104	0.03332294	0.032332
1734220200	0.03258641	-0.000312	-0.95	0.03296382	0.03323949	0.03224888
1734133800	0.03289841	0.00020789	0.64	0.03276681	0.03341348	0.03250532
1734047400	0.03269052	0.00036653	1.13	0.03231901	0.03359295	0.032049
1733961000	0.03232399	0.00181169	5.94	0.03065291	0.0324619	0.03005117
1733874600	0.0305123	-0.000766	-2.45	0.03117751	0.0318294	0.02966314
1733788200	0.03127816	-0.002385	-7.08	0.03231353	0.03332126	0.02999073
1733701800	0.03366276	-0.000121	-0.36	0.03374992	0.03383001	0.03317213
1733615400	0.03378406	-7.7E-5	-0.23	0.03375414	0.03391953	0.03354735
1733529000	0.03386086	0.00190434	5.96	0.03194548	0.03449556	0.03193208
1733442600	0.03195652	-0.000366	-1.13	0.03231353	0.03332126	0.03153342
1733356200	0.03232205	0.00178893	5.86	0.03052224	0.03284639	0.03052224
1733269800	0.03053312	-0.000149	-0.49	0.03066075	0.03094121	0.02967629
1733183400	0.03068182	-0.000616	-1.97	0.03127268	0.03168929	0.03012797
1733097000	0.03129755	6.8E-5	0.22	0.03131964	0.03156554	0.03087917
1733010600	0.03122944	0.00092343	3.05	0.03023537	0.03147576	0.03014719
1732924200	0.03030601	0.00011844	0.39	0.03019111	0.03075584	0.02984354
1732837800	0.03018757	-0.000714	-2.31	0.03077826	0.03084284	0.0298078
1732751400	0.03090176	0.00286198	10.21	0.02810494	0.03105232	0.02783189
1732665000	0.02803978	-0.000745	-2.59	0.02877167	0.02918213	0.02743383
1732578600	0.02878431	0.00043785	1.54	0.02624781	0.02983065	0.02559027
1732492200	0.02834646	-0.000322	-1.12	0.0287946	0.0291076	0.02775037
1732405800	0.02866832	0.00064464	2.30	0.02807822	0.02950061	0.02801229
1732319400	0.02802368	-0.000415	-1.46	0.02834874	0.02890967	0.0275655
1732233000	0.02843835	0.00250118	9.64	0.02592545	0.02853386	0.02560384
1732146600	0.02593717	-0.000308	-1.17	0.02624781	0.02664638	0.02559027
1732060200	0.02624562	-0.000882	-3.25	0.02711088	0.02711088	0.0259257
1731973800	0.02712765	0.00123247	4.76	0.02590378	0.02712765	0.02542858
1731887400	0.02589518	-0.000471	-1.79	0.02644179	0.0266323	0.02570829
1731801000	0.02636667	0.00027228	1.04	0.02601405	0.02712858	0.0259166
1731714600	0.02609439	0.00031486	1.22	0.02590378	0.0263939	0.02542327
1731628200	0.02577953	-0.001153	-4.28	0.02690577	0.02733351	0.0256073
1731541800	0.026933	-0.00047	-1.72	0.02735686	0.02813133	0.02631171
1731455400	0.02740323	-0.000959	-3.38	0.02828897	0.02899827	0.02711914
1731369000	0.02836189	0.00149675	5.57	0.0268342	0.02852551	0.02629907
1731282600	0.02686514	0.00041366	1.56	0.02627656	0.0273658	0.02608452
1731196200	0.02645148	0.00150484	6.03	0.0249646	0.02661477	0.0249603
1731109800	0.02494664	0.00049231	2.01	0.02471212	0.02516338	0.02436961
1731023400	0.02445433	0.00149826	6.53	0.02286561	0.02461028	0.02280036
1730937000	0.02295607	0.00249394	12.19	0.02045547	0.02313132	0.02044747
1730850600	0.02046213	0.00029471	1.46	0.02029842	0.02089013	0.02007832
1730764200	0.02016742	-0.000547	-2.64	0.0216189	0.02221305	0.01992177
1730677800	0.02071461	-0.000252	-1.20	0.02102492	0.02102728	0.02032422
1730591400	0.0209665	-0.000202	-0.95	0.02119967	0.02125927	0.02087487
1730505000	0.02116865	-5.5E-5	-0.26	0.02125607	0.02179374	0.02084831
1730418600	0.0212237	-0.001201	-5.36	0.02242042	0.02248432	0.02112541
1730332200	0.02242447	0.0002121	0.95	0.02220908	0.02291012	0.02196647
1730245800	0.02221237	0.00058715	2.72	0.0216189	0.02259712	0.02158906
1730159400	0.02162522	0.00049914	2.36	0.01934895	0.02246139	0.0190856
1730073000	0.02112608	0.00022356	1.07	0.0208774	0.02126686	0.02076207
1729986600	0.02090252	0.00055562	2.73	0.02054323	0.02108267	0.02047402
1729900200	0.0203469	-0.000994	-4.66	0.02137654	0.02156368	0.02015022
1729813800	0.02134071	8.1E-5	0.38	0.02123837	0.02155761	0.0211507
1729727400	0.02125978	-0.000853	-3.86	0.02208693	0.02210775	0.02072987
1729641000	0.02211298	-0.000365	-1.62	0.02250776	0.02250776	0.02197549
1729554600	0.02247758	-0.000627	-2.71	0.02316614	0.02330793	0.02240162
1729468200	0.02310485	0.00077733	3.48	0.02234506	0.02321099	0.02222561
1729381800	0.02232752	5.1E-5	0.23	0.02226624	0.022442	0.02219467
1729295400	0.0222761	0.00033475	1.53	0.01934895	0.02255328	0.0190856
1729209000	0.02194135	-6.3E-5	-0.29	0.01934895	0.02246139	0.0190856
1729122600	0.02200423	0.00010495	0.48	0.02197035	0.02228858	0.02185544
1729036200	0.02189928	-0.000257	-1.16	0.02216356	0.02261254	0.02147112
1728949800	0.02215673	0.00135234	6.50	0.01934895	0.02246139	0.0190856
1728863400	0.02080439	-7.3E-5	-0.35	0.02089805	0.02092587	0.02054348
1728777000	0.02087765	0.00035971	1.75	0.02056034	0.02097291	0.02053244
1728690600	0.02051794	0.00043103	2.15	0.02008371	0.02082311	0.02006601
1728604200	0.02008691	0.00012206	0.61	0.01998963	0.02033585	0.01964586
1728517800	0.01996485	-0.000613	-2.98	0.02054964	0.02080153	0.01983874
1728431400	0.02057763	0.00011474	0.56	0.02047765	0.02073923	0.02028451
1728345000	0.02046289	-0.000103	-0.50	0.01934895	0.02246139	0.0190856
1728258600	0.02056624	0.00020586	1.01	0.02032	0.02068974	0.02029809
1728172200	0.02036038	6.0E-6	0.03	0.02040034	0.02046213	0.02015225