Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.225E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | VIDYA/ETH | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDYA/ETH | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 2 | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04271354 | 0.00047705 | 1.11685896322 | 0.04057977 | 0.04346426 | 0 | CX |
| 4 | 0.05940661 | -0.01621602 | -27.2966594121 | 0.03945214 | 0.17562127 | 0 | CX |
| 12 | 0.07758063 | -0.03439004 | -44.3281267502 | 0.03945214 | 0.17562127 | 0 | CX |
| 26 | 0.05300239 | -0.0098118 | -18.5119954025 | 0.03945214 | 0.17562127 | 0 | CX |
| 52 | 0.07828707 | -0.03509648 | -44.8304937201 | 0.03945214 | 0.17562127 | 0 | CX |
| 156 | 0.22713257 | -0.18394198 | -80.98441364 | 0.03199413 | 0.55076615 | 6.21850552 | CX |
| 260 | 0.01931159 | 0.023879 | 123.651133853 | 0.01645999 | 0.55076615 | 20.980725 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.04289332 | -7.2E-5 | -0.17 | 0.04288309 | 0.04303595 | 0.04168982 | 0 |
| 1742255400 | 0.04296497 | 0.00099903 | 2.38 | 0.04248259 | 0.04338661 | 0.04129822 | 0 |
| 1742169000 | 0.04196594 | -0.00118 | -2.73 | 0.04309179 | 0.04318124 | 0.04142594 | 0 |
| 1742082600 | 0.04314564 | 0.00057316 | 1.35 | 0.04256091 | 0.04346426 | 0.04237601 | 0 |
| 1741996200 | 0.04257248 | 0.0011036 | 2.66 | 0.04146109 | 0.04326757 | 0.04143528 | 0 |
| 1741909800 | 0.04146888 | -0.000937 | -2.21 | 0.04248259 | 0.04259851 | 0.04057977 | 0 |
| 1741823400 | 0.04240583 | -0.000345 | -0.81 | 0.04271354 | 0.04345892 | 0.04080627 | 0 |
| 1741737000 | 0.04275048 | 0.0008811 | 2.10 | 0.04137899 | 0.04363336 | 0.03945214 | 0 |
| 1741650600 | 0.04186938 | -0.002835 | -6.34 | 0.04818682 | 0.05022848 | 0.04030365 | 0 |
| 1741564200 | 0.04470425 | -0.004111 | -8.42 | 0.04895445 | 0.04915358 | 0.04440143 | 0 |
| 1741477800 | 0.04881516 | 0.00126536 | 2.66 | 0.04754669 | 0.04963663 | 0.04686161 | 0 |
| 1741391400 | 0.0475498 | -0.001477 | -3.01 | 0.04818682 | 0.05022848 | 0.04704651 | 0 |
| 1741305000 | 0.04902631 | -0.001009 | -2.02 | 0.04986959 | 0.05161466 | 0.04850411 | 0 |
| 1741218600 | 0.05003491 | 0.00173906 | 3.60 | 0.04818682 | 0.05048369 | 0.04795253 | 0 |
| 1741132200 | 0.04829585 | 0.00035445 | 0.74 | 0.04769332 | 0.04938899 | 0.04477011 | 0 |
| 1741045800 | 0.0479414 | -0.008039 | -14.36 | 0.05598122 | 0.05615277 | 0.04668739 | 0 |
| 1740959400 | 0.05598033 | 0.0068421 | 13.92 | 0.04927462 | 0.05672682 | 0.0484536 | 0 |
| 1740873000 | 0.04913823 | -0.000571 | -1.15 | 0.04964998 | 0.05069039 | 0.04773559 | 0 |
| 1740786600 | 0.04970961 | -0.001521 | -2.97 | 0.05131851 | 0.05137992 | 0.04626576 | 0 |
| 1740700200 | 0.05123018 | -0.000598 | -1.15 | 0.05209904 | 0.0529016 | 0.04977658 | 0 |
| 1740613800 | 0.05182803 | -0.003748 | -6.74 | 0.05548727 | 0.05566193 | 0.05035709 | 0 |
| 1740527400 | 0.05557582 | -0.000406 | -0.73 | 0.05598122 | 0.05625556 | 0.05220517 | 0 |
| 1740441000 | 0.05598189 | -0.006742 | -10.75 | 0.05803712 | 0.17562127 | 0.05555713 | 0 |
| 1740354600 | 0.06272364 | 0.00117569 | 1.91 | 0.06151346 | 0.06318421 | 0.06111118 | 0 |
| 1740268200 | 0.06154795 | 0.00234738 | 3.97 | 0.05921303 | 0.06218875 | 0.05908532 | 0 |
| 1740181800 | 0.05920057 | -0.001812 | -2.97 | 0.06093184 | 0.06323205 | 0.05825406 | 0 |
| 1740095400 | 0.06101239 | 0.00060698 | 1.00 | 0.06043545 | 0.06158199 | 0.06027903 | 0 |
| 1740009000 | 0.06040541 | 0.00110382 | 1.86 | 0.05940661 | 0.06086776 | 0.05910178 | 0 |
| 1739922600 | 0.05930159 | -0.001676 | -2.75 | 0.06103597 | 0.06119106 | 0.05800419 | 0 |
| 1739836200 | 0.06097746 | 0.00178178 | 3.01 | 0.05803712 | 0.06335376 | 0.05730376 | 0 |
| 1739749800 | 0.05919568 | -0.000668 | -1.12 | 0.0599386 | 0.06064237 | 0.05910757 | 0 |
| 1739663400 | 0.05986407 | -0.00079 | -1.30 | 0.0606555 | 0.06094586 | 0.05956992 | 0 |
| 1739577000 | 0.06065372 | 0.00110249 | 1.85 | 0.05947447 | 0.06203722 | 0.05929936 | 0 |
| 1739490600 | 0.05955123 | -0.001305 | -2.14 | 0.06085664 | 0.06132077 | 0.0581497 | 0 |
| 1739404200 | 0.06085642 | 0.00290385 | 5.01 | 0.05803712 | 0.06210598 | 0.05694531 | 0 |
| 1739317800 | 0.05795257 | -0.001208 | -2.04 | 0.05928623 | 0.06061144 | 0.05749689 | 0 |
| 1739231400 | 0.05916008 | 0.00062723 | 1.07 | 0.06207327 | 0.06353865 | 0.05852284 | 0 |
| 1739145000 | 0.05853285 | -0.000149 | -0.25 | 0.05855087 | 0.05966827 | 0.05648718 | 0 |
| 1739058600 | 0.05868148 | 0.00027768 | 0.48 | 0.05836375 | 0.05924173 | 0.05762594 | 0 |
| 1738972200 | 0.0584038 | -0.001199 | -2.01 | 0.05998066 | 0.06226106 | 0.05713933 | 0 |
| 1738885800 | 0.05960307 | -0.002407 | -3.88 | 0.06207327 | 0.06353865 | 0.05933874 | 0 |
| 1738799400 | 0.0620103 | 0.00146739 | 2.42 | 0.06070423 | 0.06280752 | 0.06038627 | 0 |
| 1738713000 | 0.06054291 | -0.003579 | -5.58 | 0.06415698 | 0.06431028 | 0.0586688 | 0 |
| 1738626600 | 0.06412205 | 0.0008188 | 1.29 | 0.0635144 | 0.06488767 | 0.05544054 | 0 |
| 1738540200 | 0.06330325 | -0.006271 | -9.01 | 0.06946405 | 0.07032045 | 0.06137239 | 0 |
| 1738453800 | 0.06957397 | -0.003586 | -4.90 | 0.07344235 | 0.07404377 | 0.06905621 | 0 |
| 1738367400 | 0.07316044 | 0.00078876 | 1.09 | 0.07237012 | 0.07646568 | 0.07152262 | 0 |
| 1738281000 | 0.07237168 | 0.00298862 | 4.31 | 0.06920106 | 0.0730443 | 0.06881702 | 0 |
| 1738194600 | 0.06938306 | 0.00105198 | 1.54 | 0.06876273 | 0.07046552 | 0.0681157 | 0 |
| 1738108200 | 0.06833108 | -0.002138 | -3.03 | 0.07120178 | 0.07166613 | 0.06767849 | 0 |
| 1738021800 | 0.07046886 | -0.001554 | -2.16 | 0.07365573 | 0.0740124 | 0.06755033 | 0 |
| 1737935400 | 0.07202302 | -0.001914 | -2.59 | 0.07372804 | 0.07475087 | 0.07202302 | 0 |
| 1737849000 | 0.07393719 | 0.00024542 | 0.33 | 0.07365573 | 0.07452148 | 0.0728376 | 0 |
| 1737762600 | 0.07369177 | -0.000413 | -0.56 | 0.0742725 | 0.07601156 | 0.07291191 | 0 |
| 1737676200 | 0.07410473 | 0.00191038 | 2.65 | 0.07217188 | 0.07442513 | 0.07101443 | 0 |
| 1737589800 | 0.07219435 | -0.001714 | -2.32 | 0.07415101 | 0.07487436 | 0.07188596 | 0 |
| 1737503400 | 0.07390871 | 0.00136726 | 1.88 | 0.07271188 | 0.07484499 | 0.07132193 | 0 |
| 1737417000 | 0.07254145 | 0.00080857 | 1.13 | 0.07336092 | 0.07624162 | 0.06962826 | 0 |
| 1737330600 | 0.07173288 | -0.001933 | -2.62 | 0.07336092 | 0.07661075 | 0.06962826 | 0 |
| 1737244200 | 0.07366619 | -0.003768 | -4.87 | 0.07735123 | 0.07776486 | 0.07192401 | 0 |
| 1737157800 | 0.07743378 | 0.0039714 | 5.41 | 0.0735734 | 0.07844348 | 0.0735734 | 0 |
| 1737071400 | 0.07346238 | -0.003095 | -4.04 | 0.07665258 | 0.07687286 | 0.07269186 | 0 |
| 1736985000 | 0.07655713 | 0.00479087 | 6.68 | 0.07169461 | 0.07730473 | 0.07089651 | 0 |
| 1736898600 | 0.07176626 | 0.00213645 | 3.07 | 0.06974396 | 0.07235722 | 0.06958887 | 0 |
| 1736812200 | 0.06962981 | -0.002961 | -4.08 | 0.07267183 | 0.07363504 | 0.0655634 | 0 |
| 1736725800 | 0.07259062 | -0.000566 | -0.77 | 0.07302828 | 0.07334668 | 0.07179719 | 0 |
| 1736639400 | 0.07315666 | 0.00033775 | 0.46 | 0.07267183 | 0.07380147 | 0.07170552 | 0 |
| 1736553000 | 0.07281891 | 0.001335 | 1.87 | 0.07393363 | 0.07464296 | 0.07048599 | 0 |
| 1736466600 | 0.07148391 | -0.002607 | -3.52 | 0.07393363 | 0.07464296 | 0.07048599 | 0 |
| 1736380200 | 0.07409072 | -0.00105 | -1.40 | 0.07522769 | 0.07592656 | 0.07148813 | 0 |
| 1736293800 | 0.07514114 | -0.006878 | -8.39 | 0.0820867 | 0.08234013 | 0.07472306 | 0 |
| 1736207400 | 0.0820195 | 0.00103818 | 1.28 | 0.07467367 | 0.08307571 | 0.07372048 | 0 |
| 1736121000 | 0.08098132 | -0.000393 | -0.48 | 0.08133554 | 0.08163814 | 0.0801287 | 0 |
| 1736034600 | 0.08137448 | 0.00116301 | 1.45 | 0.08024974 | 0.08164904 | 0.07954085 | 0 |
| 1735948200 | 0.08021147 | 0.00352507 | 4.60 | 0.07680121 | 0.08071031 | 0.07622672 | 0 |
| 1735861800 | 0.0766864 | 0.00212999 | 2.86 | 0.07467367 | 0.07766896 | 0.07372048 | 0 |
| 1735775400 | 0.07455641 | 0.00039961 | 0.54 | 0.0742211 | 0.07490796 | 0.07368888 | 0 |
| 1735689000 | 0.0741568 | -0.000453 | -0.61 | 0.07467367 | 0.07659073 | 0.07372048 | 0 |
| 1735602600 | 0.07460936 | -3.8E-5 | -0.05 | 0.07411764 | 0.07632951 | 0.07342967 | 0 |
| 1735516200 | 0.07464763 | -0.000894 | -1.18 | 0.07553474 | 0.07577927 | 0.07394164 | 0 |
| 1735429800 | 0.07554208 | 0.00155371 | 2.10 | 0.07408048 | 0.0757628 | 0.07395499 | 0 |
| 1735343400 | 0.07398837 | -0.000102 | -0.14 | 0.07411764 | 0.07632951 | 0.07353914 | 0 |
| 1735257000 | 0.07409027 | -0.003608 | -4.64 | 0.07801317 | 0.07811396 | 0.07348418 | 0 |
| 1735170600 | 0.07769855 | -3.3E-5 | -0.04 | 0.07758063 | 0.07878035 | 0.07658806 | 0 |
| 1735084200 | 0.07773171 | 0.00172838 | 2.27 | 0.07598842 | 0.07860635 | 0.0747264 | 0 |
| 1734997800 | 0.07600333 | 0.0031773 | 4.36 | 0.07451725 | 0.07682747 | 0.07273947 | 0 |
| 1734911400 | 0.07282603 | -0.001362 | -1.84 | 0.07451725 | 0.07548134 | 0.07226065 | 0 |
| 1734825000 | 0.07418839 | -0.002931 | -3.80 | 0.07728982 | 0.07905825 | 0.07326702 | 0 |
| 1734738600 | 0.07711894 | 0.0005716 | 0.75 | 0.07604249 | 0.07763581 | 0.06932032 | 0 |
| 1734652200 | 0.07654734 | -0.004127 | -5.12 | 0.08051919 | 0.08268255 | 0.07421576 | 0 |
|
VIDYA/ETH 0,000022 ETH
+0,00%
|
VIDYA/USD $ 0,043191
+0,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
