Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001681 | Binance | 679858239 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.139.720,46 | 1743338064 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 76.4358136946 | Kürzlich |
| 0.001682 | OKX | 147300545.486 | /cdn/crypto/logos/exchanges/OKEX.png | $ 246.911,90 | 1743338060 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 16.5608599058 | Kürzlich |
| 0.001681 | DigiFinex | 32594200 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54.410,69 | 1743337537 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 3.6645348336 | 10 Minutes vor |
| 9.2E-7 | Binance | 9669700 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,87 | 1743338035 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 4 | https://www.binance.com/en/trade/SLP_ETH | 1.08715515277 | Kürzlich |
| 0.001673 | Gate.io | 9311863.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.433,20 | 1743336584 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 5 | https://gate.io/trade/SLP_USDT | 1.04692398118 | 26 Minutes vor |
| 0.00169 | Kucoin | 5121345.7321 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.557,11 | 1743338009 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 6 | https://trade.kucoin.com/SLP-USDT | 0.575788018426 | Kürzlich |
| 0.001679 | LATOKEN | 4500380.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.480,45 | 1743337328 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SLP-USDT | 0.505973467992 | 13 Minutes vor |
| 0.00167 | Bitstamp | 548234 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 915,70 | 1743337817 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 8 | https://www.bitstamp.net/markets/slp/usd | 0.0616374259826 | 5 Minutes vor |
| 0.00155 | Bitstamp | 354215 | /cdn/crypto/logos/exchanges/BSTP.png | € 548,01 | 1743338039 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 9 | https://www.bitstamp.net/markets/slp/eur | 0.039824054773 | Kürzlich |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341,50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 10 | https://crypto.com/exchange/trade/SLP_USDT | 0.0199561557873 | 25 Tags vor |
| 0.001476 | Bitvavo | 13638.0162721 | /cdn/crypto/logos/exchanges/BITV.png | € 20,13 | 1743296532 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 11 | https://account.bitvavo.com/markets/SLP-EUR | 0.0015333091682 | 12 Stundes vor |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 12 | https://gate.io/trade/SLP_ETH | 0 | 13 Stundes vor |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 13 | https://www.lbank.info/exchange/slp/usdt | 0 | 13 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 14 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743337855 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | Kürzlich |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 13 Stundes vor |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 13 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 13 Stundes vor |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743335545 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 43 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00172 | -5.0E-5 | -2.90697674419 | 0.00152 | 0.00188 | 304691 | CX |
| 4 | 0.00198 | -0.00031 | -15.6565656566 | 0.00152 | 0.00224 | 247754.035714 | CX |
| 12 | 0.00438 | -0.00271 | -61.8721461187 | 0.00152 | 0.00455 | 231957.702381 | CX |
| 26 | 0.00284 | -0.00117 | -41.1971830986 | 0.00152 | 0.0063 | 482507.142857 | CX |
| 52 | 0.00602 | -0.00435 | -72.2591362126 | 0.00152 | 0.0065 | 377299.079235 | CX |
| 156 | 0.02035 | -0.01868 | -91.7936117936 | 0.00132 | 0.02936 | 1265054.01467 | CX |
| 260 | 0.0638 | -0.06213 | -97.3824451411 | 0.00132 | 0.095 | 1981583.67574 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SLP/BTC 0,00000000 BTC
+0,00%
|
SLP/EUR 0,001550 €
+5,87%
|
|
SLP/USD $ 0,001670
+9,87%
|
SLP/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
