Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REB2/ETH | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | ETH | 1 | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11081474 | -0.00759573 | -0.6837980922 | 0.98124111 | 1.17400815 | 0 | CX |
| 4 | 1.13807412 | -0.03485511 | -3.0626397163 | 0.98124111 | 1.24333542 | 0 | CX |
| 12 | 1.1290698 | -0.02585079 | -2.28956526868 | 0.7869456 | 1.366965 | 0 | CX |
| 26 | 1.16751132 | -0.06429231 | -5.50678258092 | 0.71817111 | 1.366965 | 0 | CX |
| 52 | 0.82648269 | 0.27673632 | 33.4836196025 | 0.61164441 | 1.366965 | 0 | CX |
| 156 | 1.24825819 | -0.14503918 | -11.6193253256 | 0.32392013 | 1.36858636 | 0.00010381 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.25071952 | 0.00028204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 1.07357535 | -0.03 | -2.62 | 1.09794096 | 1.14657894 | 1.04207688 | 0 |
| 1737244200 | 1.10250972 | -0.06 | -4.87 | 1.15766118 | 1.16385165 | 1.07643582 | 0 |
| 1737157800 | 1.15889661 | 0.06 | 5.41 | 1.10112111 | 1.17400815 | 1.10112111 | 0 |
| 1737071400 | 1.09945944 | -0.05 | -4.04 | 1.14720498 | 1.15050168 | 1.08792765 | 0 |
| 1736985000 | 1.14577641 | 0.07 | 6.68 | 1.07300259 | 1.15696521 | 1.06105788 | 0 |
| 1736898600 | 1.07407485 | 0.03 | 3.07 | 1.04380848 | 1.08291933 | 1.04148747 | 0 |
| 1736812200 | 1.04210019 | -0.04 | -4.08 | 1.11081474 | 1.11870351 | 0.98124111 | 0 |
| 1736725800 | 1.0864125 | -0.01 | -0.77 | 1.09296261 | 1.09772784 | 1.07453772 | 0 |
| 1736639400 | 1.09488402 | 0.01 | 0.46 | 1.08762795 | 1.10453436 | 1.07316576 | 0 |
| 1736553000 | 1.08982908 | 0.02 | 1.87 | 1.11081474 | 1.11870351 | 1.06562331 | 0 |
| 1736466600 | 1.06984908 | -0.04 | -3.52 | 1.10651238 | 1.11712842 | 1.05491403 | 0 |
| 1736380200 | 1.10886336 | -0.02 | -1.40 | 1.12587966 | 1.13633919 | 1.06991235 | 0 |
| 1736293800 | 1.12458429 | -0.1 | -8.39 | 1.22853357 | 1.23232644 | 1.11832722 | 0 |
| 1736207400 | 1.22752791 | 0.02 | 1.28 | 1.11081474 | 1.24333542 | 1.10284938 | 0 |
| 1736121000 | 1.21199013 | -0.01 | -0.48 | 1.21729149 | 1.22182029 | 1.19922957 | 0 |
| 1736034600 | 1.21787424 | 0.02 | 1.45 | 1.20104109 | 1.22198346 | 1.19043171 | 0 |
| 1735948200 | 1.20046833 | 0.05 | 4.60 | 1.14942942 | 1.20793419 | 1.14083136 | 0 |
| 1735861800 | 1.14771114 | 0.03 | 2.86 | 1.11081474 | 1.16241642 | 1.10284938 | 0 |
| 1735775400 | 1.11583305 | 0.01 | 0.54 | 1.11081474 | 1.12109445 | 1.10284938 | 0 |
| 1735689000 | 1.10985237 | -0.01 | -0.61 | 1.11758796 | 1.14627924 | 1.10332224 | 0 |
| 1735602600 | 1.11662559 | -0 | -0.05 | 1.13807412 | 1.1435553 | 1.09896993 | 0 |
| 1735516200 | 1.11719835 | -0.01 | -1.18 | 1.13047506 | 1.13413473 | 1.10663226 | 0 |
| 1735429800 | 1.13058495 | 0.02 | 2.10 | 1.10871018 | 1.13388831 | 1.10683206 | 0 |
| 1735343400 | 1.10733156 | -0 | -0.14 | 1.10926629 | 1.14236982 | 1.10060829 | 0 |
| 1735257000 | 1.1088567 | -0.05 | -4.64 | 1.16756793 | 1.16907642 | 1.09978578 | 0 |
| 1735170600 | 1.16285931 | -0 | -0.04 | 1.16109441 | 1.17904977 | 1.14623928 | 0 |
| 1735084200 | 1.16335548 | 0.03 | 2.27 | 1.13726493 | 1.17644571 | 1.11837717 | 0 |
| 1734997800 | 1.13748804 | 0.05 | 4.36 | 1.13807412 | 1.14982236 | 1.08864027 | 0 |
| 1734911400 | 1.08993564 | -0.02 | -1.84 | 1.11524697 | 1.12967586 | 1.08147411 | 0 |
| 1734825000 | 1.11032523 | -0.04 | -3.80 | 1.1567421 | 1.18320894 | 1.0965357 | 0 |
| 1734738600 | 1.15418466 | 0.01 | 0.75 | 1.13807412 | 1.16192025 | 1.03746816 | 0 |
| 1734652200 | 1.14562989 | -0.06 | -5.12 | 1.20507372 | 1.23745131 | 1.11073482 | 0 |
| 1734565800 | 1.20739473 | -0.08 | -6.55 | 1.29458412 | 1.29964239 | 1.20637908 | 0 |
| 1734479400 | 1.29198672 | -0.04 | -2.92 | 1.32399801 | 1.34566632 | 1.28201337 | 0 |
| 1734393000 | 1.33087446 | 0.01 | 1.11 | 1.03683546 | 1.366965 | 1.01086146 | 0 |
| 1734306600 | 1.3163157 | 0.03 | 2.26 | 1.28937933 | 1.3163157 | 1.27717155 | 0 |
| 1734220200 | 1.28722149 | -0.01 | -0.95 | 1.3021299 | 1.313019 | 1.27388817 | 0 |
| 1734133800 | 1.29954582 | 0.01 | 0.64 | 1.29434769 | 1.31989212 | 1.28401803 | 0 |
| 1734047400 | 1.29133404 | 0.01 | 1.13 | 1.27665873 | 1.32698169 | 1.26599274 | 0 |
| 1733961000 | 1.2768552 | 0.07 | 5.94 | 1.21084461 | 1.28230308 | 1.18707507 | 0 |
| 1733874600 | 1.20529017 | -0.03 | -2.45 | 1.2315672 | 1.25731809 | 1.17174708 | 0 |
| 1733788200 | 1.23554322 | -0.09 | -7.08 | 1.03683546 | 1.31219649 | 1.01086146 | 0 |
| 1733701800 | 1.32973893 | -0 | -0.36 | 1.33318215 | 1.33634565 | 1.31035833 | 0 |
| 1733615400 | 1.3345308 | -0 | -0.23 | 1.33334865 | 1.33988211 | 1.32518016 | 0 |
| 1733529000 | 1.33756443 | 0.08 | 5.96 | 1.2619035 | 1.362636 | 1.26137403 | 0 |
| 1733442600 | 1.26233973 | -0.01 | -1.13 | 1.27644228 | 1.3162491 | 1.24562646 | 0 |
| 1733356200 | 1.27677861 | 0.07 | 5.86 | 1.20568311 | 1.29749121 | 1.20568311 | 0 |
| 1733269800 | 1.20611268 | -0.01 | -0.48 | 1.2111543 | 1.22223321 | 1.17226656 | 0 |
| 1733183400 | 1.2119868 | -0.02 | -1.97 | 1.23532677 | 1.25178363 | 1.1901087 | 0 |
| 1733097000 | 1.23630912 | 0 | 0.22 | 1.23718158 | 1.24689519 | 1.21978233 | 0 |
| 1733010600 | 1.23361848 | 0.04 | 3.05 | 1.19435112 | 1.24334874 | 1.19086794 | 0 |
| 1732924200 | 1.19714166 | 0 | 0.39 | 1.19260287 | 1.21491054 | 1.17887328 | 0 |
| 1732837800 | 1.19246301 | -0.03 | -2.31 | 1.21579632 | 1.2183471 | 1.17746136 | 0 |
| 1732751400 | 1.22067477 | 0.11 | 10.21 | 1.11019536 | 1.22662215 | 1.09940949 | 0 |
| 1732665000 | 1.10762127 | -0.03 | -2.59 | 1.13653233 | 1.1527461 | 1.08368523 | 0 |
| 1732578600 | 1.13703183 | 0.02 | 1.54 | 1.03683546 | 1.17836379 | 1.01086146 | 0 |
| 1732492200 | 1.11973581 | -0.01 | -1.12 | 1.13743809 | 1.14980238 | 1.09618938 | 0 |
| 1732405800 | 1.13244975 | 0.03 | 2.30 | 1.10913975 | 1.16532684 | 1.10653569 | 0 |
| 1732319400 | 1.10698524 | -0.02 | -1.46 | 1.11982572 | 1.14198354 | 1.08888669 | 0 |
| 1732233000 | 1.12336551 | 0.1 | 9.64 | 1.02410154 | 1.1271384 | 1.01139759 | 0 |
| 1732146600 | 1.02456441 | -0.01 | -1.18 | 1.03683546 | 1.0525797 | 1.01086146 | 0 |
| 1732060200 | 1.03674888 | -0.03 | -3.25 | 1.070928 | 1.070928 | 1.02411153 | 0 |
| 1731973800 | 1.07159067 | 0.05 | 4.76 | 1.1290698 | 1.15248303 | 0.88389522 | 0 |
| 1731887400 | 1.02290607 | -0.02 | -1.79 | 1.04449779 | 1.05202359 | 1.01552346 | 0 |
| 1731801000 | 1.04153076 | 0.01 | 1.04 | 1.02760137 | 1.0716273 | 1.02375189 | 0 |
| 1731714600 | 1.03077486 | 0.01 | 1.22 | 1.02324573 | 1.04260635 | 1.00426473 | 0 |
| 1731628200 | 1.01833731 | -0.05 | -4.28 | 1.06282611 | 1.07972253 | 1.01153412 | 0 |
| 1731541800 | 1.0639017 | -0.02 | -1.72 | 1.08064494 | 1.11123765 | 1.0393596 | 0 |
| 1731455400 | 1.08247644 | -0.04 | -3.38 | 1.11746475 | 1.14548337 | 1.07125434 | 0 |
| 1731369000 | 1.1203452 | 0.06 | 5.57 | 1.05999894 | 1.12680873 | 1.0388601 | 0 |
| 1731282600 | 1.06122105 | 0.02 | 1.56 | 1.03797099 | 1.08099792 | 1.03038525 | 0 |
| 1731196200 | 1.04488074 | 0.06 | 6.03 | 0.9861462 | 1.05133095 | 0.98597637 | 0 |
| 1731109800 | 0.98543691 | 0.0194472 | 2.01 | 0.97617285 | 0.99399834 | 0.96264306 | 0 |
| 1731023400 | 0.96598971 | 0.05918409 | 6.53 | 0.90323253 | 0.97215021 | 0.90065511 | 0 |
| 1730937000 | 0.90680562 | 0.09851472 | 12.19 | 0.80802783 | 0.91372869 | 0.80771148 | 0 |
| 1730850600 | 0.8082909 | 0.01164168 | 1.46 | 0.80182404 | 0.82519731 | 0.79312941 | 0 |
| 1730764200 | 0.79664922 | -0.021615 | -2.64 | 1.1290698 | 1.15248303 | 0.7869456 | 0 |
| 1730677800 | 0.81826425 | -0.00995 | -1.20 | 0.83052198 | 0.83061522 | 0.80284302 | 0 |
| 1730591400 | 0.82821429 | -0.007985 | -0.95 | 0.83742507 | 0.83977938 | 0.82459458 | 0 |
| 1730505000 | 0.83619963 | -0.002174 | -0.26 | 0.83965284 | 0.86089158 | 0.82354563 | 0 |
| 1730418600 | 0.83837412 | -0.047433 | -5.35 | 0.8856468 | 0.88817094 | 0.83449134 | 0 |
| 1730332200 | 0.88580664 | 0.00837828 | 0.95 | 0.87729849 | 0.90499077 | 0.86771475 | 0 |
| 1730245800 | 0.87742836 | 0.02319345 | 2.72 | 0.85398516 | 0.89262648 | 0.85280634 | 0 |
| 1730159400 | 0.85423491 | 0.01971693 | 2.36 | 1.1290698 | 1.15248303 | 0.82854396 | 0 |
| 1730073000 | 0.83451798 | 0.00883116 | 1.07 | 0.82469448 | 0.84007908 | 0.82013904 | 0 |
| 1729986600 | 0.82568682 | 0.02194803 | 2.73 | 0.81149436 | 0.83280303 | 0.80876043 | 0 |
| 1729900200 | 0.80373879 | -0.039257 | -4.66 | 0.84441141 | 0.85180401 | 0.7959699 | 0 |
| 1729813800 | 0.84299616 | 0.0031968 | 0.38 | 0.83895354 | 0.85156425 | 0.83549034 | 0 |
| 1729727400 | 0.83979936 | -0.033703 | -3.86 | 0.87247332 | 0.87329583 | 0.81886698 | 0 |
| 1729641000 | 0.87350229 | -0.014402 | -1.62 | 0.88909668 | 0.88909668 | 0.86807106 | 0 |
| 1729554600 | 0.88790454 | -0.024779 | -2.71 | 0.91510398 | 0.92070504 | 0.88490421 | 0 |
| 1729468200 | 0.91268307 | 0.03070593 | 3.48 | 0.88266978 | 0.91687554 | 0.87795117 | 0 |
| 1729381800 | 0.88197714 | 0.0020313 | 0.23 | 0.87955623 | 0.88649928 | 0.87672906 | 0 |
|
REB2/BTC 0 BTC
-
|
REB2/EUR 0 €
-
|
|
REB2/USD $ 1,10
+3,20%
|
REB2/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
