Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REB2/ETH | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | ETH | 1 | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74636289 | -0.13447206 | -18.016980989 | 0.59045229 | 1.11870351 | 0 | CX |
| 4 | 0.91079829 | -0.29890746 | -32.8181841448 | 0.59045229 | 1.11870351 | 0 | CX |
| 12 | 1.20507372 | -0.59318289 | -49.2237844171 | 0.59045229 | 1.24333542 | 0 | CX |
| 26 | 0.78619968 | -0.17430885 | -22.171066007 | 0.59045229 | 1.366965 | 0 | CX |
| 52 | 1.32430104 | -0.71241021 | -53.7951861761 | 0.59045229 | 1.366965 | 0 | CX |
| 156 | 1.03848303 | -0.4265922 | -41.0783987486 | 0.32392013 | 1.36858636 | 0.0001039 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.25071952 | 0.00027161 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.63465804 | -0.005158 | -0.81 | 0.63926343 | 0.65041893 | 0.61071867 | 0 |
| 1741737000 | 0.63981621 | 0.0131868 | 2.10 | 0.61929009 | 0.65302965 | 0.59045229 | 0 |
| 1741650600 | 0.62662941 | -0.042428 | -6.34 | 1.11081474 | 1.11870351 | 0.6031962 | 0 |
| 1741564200 | 0.66905694 | -0.061525 | -8.42 | 0.7326666 | 0.73564695 | 0.66452481 | 0 |
| 1741477800 | 0.73058202 | 0.01893771 | 2.66 | 0.71159769 | 0.74287638 | 0.70134462 | 0 |
| 1741391400 | 0.71164431 | -0.022098 | -3.01 | 1.11081474 | 1.11870351 | 0.70411185 | 0 |
| 1741305000 | 0.73374219 | -0.015095 | -2.02 | 0.74636289 | 0.77248008 | 0.72592668 | 0 |
| 1741218600 | 0.74883708 | 0.02602728 | 3.60 | 0.7211781 | 0.75555369 | 0.71767161 | 0 |
| 1741132200 | 0.7228098 | 0.00530469 | 0.74 | 0.71379216 | 0.73917009 | 0.67004262 | 0 |
| 1741045800 | 0.71750511 | -0.120313 | -14.36 | 1.11081474 | 1.11870351 | 0.69873723 | 0 |
| 1740959400 | 0.83781801 | 0.10240083 | 13.92 | 0.73745847 | 0.84899016 | 0.72517077 | 0 |
| 1740873000 | 0.73541718 | -0.008551 | -1.15 | 0.74307618 | 0.75864726 | 0.71442486 | 0 |
| 1740786600 | 0.74396862 | -0.022757 | -2.97 | 0.76804785 | 0.76896693 | 0.69242688 | 0 |
| 1740700200 | 0.76672584 | -0.008948 | -1.15 | 0.77972949 | 0.7917408 | 0.74497095 | 0 |
| 1740613800 | 0.77567355 | -0.056091 | -6.74 | 0.83043873 | 0.83305278 | 0.75365892 | 0 |
| 1740527400 | 0.83176407 | -0.006077 | -0.73 | 0.83783133 | 0.84193722 | 0.7813179 | 0 |
| 1740441000 | 0.83784132 | -0.100899 | -10.75 | 1.11081474 | 1.11870351 | 0.83148435 | 0 |
| 1740354600 | 0.93874032 | 0.01759572 | 1.91 | 0.92062845 | 0.94563342 | 0.91460781 | 0 |
| 1740268200 | 0.9211446 | 0.0351315 | 3.97 | 0.88619958 | 0.930735 | 0.88428816 | 0 |
| 1740181800 | 0.8860131 | -0.027116 | -2.97 | 0.91192383 | 0.94634937 | 0.87184728 | 0 |
| 1740095400 | 0.91312929 | 0.00908424 | 1.00 | 0.9044946 | 0.92165409 | 0.90215361 | 0 |
| 1740009000 | 0.90404505 | 0.01652013 | 1.86 | 0.88909668 | 0.91096479 | 0.88453458 | 0 |
| 1739922600 | 0.88752492 | -0.025082 | -2.75 | 0.91348227 | 0.91580328 | 0.86810769 | 0 |
| 1739836200 | 0.91260648 | 0.02666664 | 3.01 | 1.11081474 | 1.11870351 | 0.89147763 | 0 |
| 1739749800 | 0.88593984 | -0.010003 | -1.12 | 0.89705871 | 0.9075915 | 0.88462116 | 0 |
| 1739663400 | 0.89594316 | -0.011818 | -1.30 | 0.90778797 | 0.91213362 | 0.8915409 | 0 |
| 1739577000 | 0.90776133 | 0.01650015 | 1.85 | 0.89011233 | 0.92846727 | 0.88749162 | 0 |
| 1739490600 | 0.89126118 | -0.019534 | -2.14 | 0.91079829 | 0.91774467 | 0.87028551 | 0 |
| 1739404200 | 0.91079496 | 0.04345983 | 5.01 | 0.86860053 | 0.92949624 | 0.85226022 | 0 |
| 1739317800 | 0.86733513 | -0.018072 | -2.04 | 0.88729515 | 0.90712863 | 0.86051529 | 0 |
| 1739231400 | 0.88540704 | 0.00938727 | 1.07 | 1.11081474 | 1.11870351 | 0.87586992 | 0 |
| 1739145000 | 0.87601977 | -0.002224 | -0.25 | 0.8762895 | 0.89301276 | 0.84540375 | 0 |
| 1739058600 | 0.87824421 | 0.00415584 | 0.48 | 0.87348897 | 0.88662915 | 0.86244669 | 0 |
| 1738972200 | 0.87408837 | -0.017949 | -2.01 | 0.89768808 | 0.93181725 | 0.85516398 | 0 |
| 1738885800 | 0.89203707 | -0.036027 | -3.88 | 0.92900673 | 0.95093811 | 0.88808103 | 0 |
| 1738799400 | 0.92806434 | 0.02196135 | 2.42 | 0.90851724 | 0.93999573 | 0.90375867 | 0 |
| 1738713000 | 0.90610299 | -0.053566 | -5.58 | 0.96019218 | 0.96248655 | 0.8780544 | 0 |
| 1738626600 | 0.95966937 | 0.0122544 | 1.29 | 1.11081474 | 1.11870351 | 0.82973943 | 0 |
| 1738540200 | 0.94741497 | -0.093849 | -9.01 | 1.03961934 | 1.05243651 | 0.91851723 | 0 |
| 1738453800 | 1.04126436 | -0.05 | -4.90 | 1.09915974 | 1.10816073 | 1.03351545 | 0 |
| 1738367400 | 1.09494063 | 0.01 | 1.09 | 1.08311247 | 1.14440778 | 1.0704285 | 0 |
| 1738281000 | 1.08313578 | 0.04 | 4.31 | 1.03568328 | 1.09320237 | 1.0299357 | 0 |
| 1738194600 | 1.03840722 | 0.02 | 1.54 | 1.02912318 | 1.05460767 | 1.01943954 | 0 |
| 1738108200 | 1.02266298 | -0.03 | -3.03 | 1.06562664 | 1.07257635 | 1.01289609 | 0 |
| 1738021800 | 1.05465762 | -0.02 | -2.16 | 1.11081474 | 1.11870351 | 1.01097801 | 0 |
| 1737935400 | 1.07791767 | -0.03 | -2.59 | 1.10343546 | 1.11874347 | 1.07791767 | 0 |
| 1737849000 | 1.10656566 | 0 | 0.33 | 1.10235321 | 1.11531024 | 1.0901088 | 0 |
| 1737762600 | 1.10289267 | -0.01 | -0.56 | 1.11158397 | 1.13761125 | 1.09122102 | 0 |
| 1737676200 | 1.10907315 | 0.03 | 2.65 | 1.08014544 | 1.11386835 | 1.06282278 | 0 |
| 1737589800 | 1.08048177 | -0.03 | -2.32 | 1.10976579 | 1.12059162 | 1.07586639 | 0 |
| 1737503400 | 1.10613942 | 0.02 | 1.88 | 1.08822735 | 1.12015206 | 1.06742484 | 0 |
| 1737417000 | 1.08567657 | 0.01 | 1.13 | 1.11081474 | 1.14105447 | 1.07587971 | 0 |
| 1737330600 | 1.07357535 | -0.03 | -2.62 | 1.09794096 | 1.14657894 | 1.04207688 | 0 |
| 1737244200 | 1.10250972 | -0.06 | -4.87 | 1.15766118 | 1.16385165 | 1.07643582 | 0 |
| 1737157800 | 1.15889661 | 0.06 | 5.41 | 1.10112111 | 1.17400815 | 1.10112111 | 0 |
| 1737071400 | 1.09945944 | -0.05 | -4.04 | 1.14720498 | 1.15050168 | 1.08792765 | 0 |
| 1736985000 | 1.14577641 | 0.07 | 6.68 | 1.07300259 | 1.15696521 | 1.06105788 | 0 |
| 1736898600 | 1.07407485 | 0.03 | 3.07 | 1.04380848 | 1.08291933 | 1.04148747 | 0 |
| 1736812200 | 1.04210019 | -0.04 | -4.08 | 1.11081474 | 1.11870351 | 0.98124111 | 0 |
| 1736725800 | 1.0864125 | -0.01 | -0.77 | 1.09296261 | 1.09772784 | 1.07453772 | 0 |
| 1736639400 | 1.09488402 | 0.01 | 0.46 | 1.08762795 | 1.10453436 | 1.07316576 | 0 |
| 1736553000 | 1.08982908 | 0.02 | 1.87 | 1.11081474 | 1.11870351 | 1.06562331 | 0 |
| 1736466600 | 1.06984908 | -0.04 | -3.52 | 1.10651238 | 1.11712842 | 1.05491403 | 0 |
| 1736380200 | 1.10886336 | -0.02 | -1.40 | 1.12587966 | 1.13633919 | 1.06991235 | 0 |
| 1736293800 | 1.12458429 | -0.1 | -8.39 | 1.22853357 | 1.23232644 | 1.11832722 | 0 |
| 1736207400 | 1.22752791 | 0.02 | 1.28 | 1.11081474 | 1.24333542 | 1.10284938 | 0 |
| 1736121000 | 1.21199013 | -0.01 | -0.48 | 1.21729149 | 1.22182029 | 1.19922957 | 0 |
| 1736034600 | 1.21787424 | 0.02 | 1.45 | 1.20104109 | 1.22198346 | 1.19043171 | 0 |
| 1735948200 | 1.20046833 | 0.05 | 4.60 | 1.14942942 | 1.20793419 | 1.14083136 | 0 |
| 1735861800 | 1.14771114 | 0.03 | 2.86 | 1.11081474 | 1.16241642 | 1.10284938 | 0 |
| 1735775400 | 1.11583305 | 0.01 | 0.54 | 1.11081474 | 1.12109445 | 1.10284938 | 0 |
| 1735689000 | 1.10985237 | -0.01 | -0.61 | 1.11758796 | 1.14627924 | 1.10332224 | 0 |
| 1735602600 | 1.11662559 | -0 | -0.05 | 1.13807412 | 1.1435553 | 1.09896993 | 0 |
| 1735516200 | 1.11719835 | -0.01 | -1.18 | 1.13047506 | 1.13413473 | 1.10663226 | 0 |
| 1735429800 | 1.13058495 | 0.02 | 2.10 | 1.10871018 | 1.13388831 | 1.10683206 | 0 |
| 1735343400 | 1.10733156 | -0 | -0.14 | 1.10926629 | 1.14236982 | 1.10060829 | 0 |
| 1735257000 | 1.1088567 | -0.05 | -4.64 | 1.16756793 | 1.16907642 | 1.09978578 | 0 |
| 1735170600 | 1.16285931 | -0 | -0.04 | 1.16109441 | 1.17904977 | 1.14623928 | 0 |
| 1735084200 | 1.16335548 | 0.03 | 2.27 | 1.13726493 | 1.17644571 | 1.11837717 | 0 |
| 1734997800 | 1.13748804 | 0.05 | 4.36 | 1.13807412 | 1.14982236 | 1.08864027 | 0 |
| 1734911400 | 1.08993564 | -0.02 | -1.84 | 1.11524697 | 1.12967586 | 1.08147411 | 0 |
| 1734825000 | 1.11032523 | -0.04 | -3.80 | 1.1567421 | 1.18320894 | 1.0965357 | 0 |
| 1734738600 | 1.15418466 | 0.01 | 0.75 | 1.13807412 | 1.16192025 | 1.03746816 | 0 |
| 1734652200 | 1.14562989 | -0.06 | -5.12 | 1.20507372 | 1.23745131 | 1.11073482 | 0 |
| 1734565800 | 1.20739473 | -0.08 | -6.55 | 1.29458412 | 1.29964239 | 1.20637908 | 0 |
| 1734479400 | 1.29198672 | -0.04 | -2.92 | 1.32399801 | 1.34566632 | 1.28201337 | 0 |
| 1734393000 | 1.33087446 | 0.01 | 1.11 | 1.03683546 | 1.366965 | 1.01086146 | 0 |
| 1734306600 | 1.3163157 | 0.03 | 2.26 | 1.28937933 | 1.3163157 | 1.27717155 | 0 |
| 1734220200 | 1.28722149 | -0.01 | -0.95 | 1.3021299 | 1.313019 | 1.27388817 | 0 |
| 1734133800 | 1.29954582 | 0.01 | 0.64 | 1.29434769 | 1.31989212 | 1.28401803 | 0 |
|
REB2/BTC 0 BTC
-
|
REB2/EUR 0 €
-
|
|
REB2/USD $ 0,611891
-3,71%
|
REB2/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
