ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
QuickSwapQUICK
US$ 116,59
0,288396
(
0,25%
)
Info
Rang Rang 912
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
BINA
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
01:50:33
Volumen (24 Stunden)
$ 1.517.155.375
Letzte Handelsgröße
122,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,049359
Vollständig verwässerte Marktkapitalisierung
US$ 116.588.521.230
Genesis-Datum
21.4.2022
Tagesbereich 116,24-116,63
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 749.857.390 / 1.000.000.000
74.99%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02686Binance609374/cdn/crypto/logos/exchanges/BINA.png$ 16.264,571739757395QUICK/USDThttps://www.binance.com/en/trade/QUICK_USDTUSDT1https://www.binance.com/en/trade/QUICK_USDT99.3588430473Kürzlich
0.026572HTX3932.2557/cdn/crypto/logos/exchanges/HUOB.png$ 104,611739750630QUICK/USDThttps://www.huobi.com/en-us/exchange/quick_usdtUSDT2https://www.huobi.com/en-us/exchange/quick_usdt0.6411569527382 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QUICK/USDThttps://hitbtc.com/QUICK-to-USDTUSDT3https://hitbtc.com/QUICK-to-USDT0-
0.00120946LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739750538QUICK/BTChttps://exchange.latoken.com/exchange/QUICK-BTCBTC4https://exchange.latoken.com/exchange/QUICK-BTC02 Stundes vor
29.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739750538QUICK/USDThttps://exchange.latoken.com/exchange/QUICK-USDTUSDT5https://exchange.latoken.com/exchange/QUICK-USDT02 Stundes vor
7.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739750539QUICK/BTChttps://www.binance.com/en/trade/QUICK_BTCBTC6https://www.binance.com/en/trade/QUICK_BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über QUICK

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739749800116.28586595-1.74-1.48118.10216041118.20821796116.22080910
1739663400118.028685720.220.19117.87389903118.45175483117.647330890
1739577000117.806181360.990.85116.94722287119.57764114116.497581930
1739490600116.81726639-1.3-1.10118.39642203118.61471747115.242839740
1739404200118.118935622.251.94115.80572243118.64430086113.865385750
1739317800115.86617124-1.92-1.63117.91826202119.1317979114.74974290
1739231400117.782971821.231.06116.80466382121.15015684116.6482201749850
1739145000116.55152384-0.28-0.24116.71209175117.70007544114.617984330
1739058600116.836412140.10.08116.76817441117.16880804115.755711260
1738972200116.737647640.060.05116.80466382121.15015684115.773115390
1738885800116.67355836-0.1-0.09116.85944026119.92273636115.834604330
1738799400116.77631408-1.75-1.48118.29701651119.83056342116.337848540
1738713000118.52959567-4.43-3.60122.81789333123.06878371116.4709980
1738626600122.957029614.894.14128.41176678128.539727650.0868743549850
1738540200118.06480019-3.77-3.09121.60253117122.68981152116.413730060
1738453800121.83094978-1.93-1.56123.75797031124.26077911121.283040210
1738367400123.75813963-3.24-2.55126.72790819128.09783934122.838103410
1738281000126.997400061.421.13125.4664535128.66471324125.061997980
1738194600125.578389023.262.67122.55796828126.77040861122.541289830
1738108200122.3180477-0.79-0.64123.79414525125.22311015121.242656340
1738021800123.108454-1.45-1.16128.41176678128.539727650.0868743549850
1737935400124.55762897-2.3-1.81126.66767708127.42576661124.281956760
1737849000126.853849260.170.14126.66318998127.32313183125.984658730
1737762600126.68151330.880.70125.7410493129.63162813124.287822640
1737676200125.798873580.120.09125.35338109129.07955802122.483622780
1737589800125.68068515-2.39-1.87128.41176678128.53972765124.983165380
1737503400128.073553384.643.76123.39767217129.72156358121.078339110
1737417000123.43747550.810.66117.06634259131.8553292112.021068149850
1737330600122.62451277-3.53-2.80126.09756182128.52170669120.602549640
1737244200126.154781380.090.07126.14379948126.86877399123.722678260
1737157800126.064640325.094.21120.95810669128.08992947120.958106690
1737071400120.97467629-0.17-0.14121.43621832121.68845121117.743289440
1736985000121.148705494.283.67116.69794107121.50329497116.697941070
1736898600116.864907022.772.42114.30400851117.6936653114.098605920
1736812200114.09925903-0.08-0.07117.06634259117.581850720.07760549850
1736725800114.17761994-0.18-0.15114.37869267115.3361133113.29704840
1736639400114.35450347-0.23-0.20114.54423146114.84611267113.490271730
1736553000114.585087023.012.70117.06634259117.58185072111.5621143149850
1736466600111.57430567-3.49-3.03114.83055902115.2859328110.392953520
1736380200115.05966703-2.12-1.81117.06634259117.58185072112.02106810
1736293800117.17593176-6.48-5.24123.7118536124.21989936116.31039380
1736207400123.652336074.643.90128.35256371128.77849924115.2613444849850
1736121000119.014141630.230.20118.74980205119.4433427117.674991240
1736034600118.780981930.130.11118.72635062119.3394259118.017014430
1735948200118.649392681.481.27117.19684332119.64870901116.162924340
1735861800117.166002092.92.53128.35256371128.77849924115.2613444849850
1735775400114.269792891.431.26112.94342649114.73403202112.267519770
1735689000112.844649890.90.81111.99962438116.24984823111.233915250
1735602600111.94209036-1.34-1.18128.35256371128.77849924110.4636222749850
1735516200113.27767285-1.65-1.44115.070915115.070915112.339615680
1735429800114.927194870.920.81114.0155644115.1696916113.72663650
1735343400114.00629993-1.68-1.45115.78536722117.50062339113.01528050
1735257000115.68555048-4.25-3.55120.55603381120.77896147115.034304650
1735170600119.938628670.760.64119.349283120.14207193118.11876630
1735084200119.179293394.654.06114.48259738120.11631044113.00252070
1734997800114.5286778-0.41-0.36128.35256371128.77849924111.7342567649850
1734911400114.93997886-2.47-2.10117.38352347117.75292884113.949068290
1734825000117.40633389-0.46-0.39118.16191983120.34244317116.644132190
1734738600117.86646085-0.58-0.49117.90200688118.60418307111.476750630
1734652200118.444873-3.08-2.53121.46794246124.26352459115.658252970
1734565800121.52425492-6.81-5.30128.35256371128.77849924121.359296670
1734479400128.33118046128.24145,826.820.0879892130.987735160.08798920
17343930000.08794215-126.489038-99.93119.29906622123.609170440.0858636449850
1734306600126.576979673.923.20122.74886945127.08305402122.542523480
1734220200122.652136840.140.12122.66702529124.10694789121.74827110
1734133800122.509360091.541.28121.06274917123.23543521120.092109140
1734047400120.96598027-1.52-1.24122.38913976123.99480676120.11481070
1733961000122.482848725.664.85117.13346762123.3008428115.849383930
1733874600116.82162045-0.98-0.84117.57557362118.8130931114.15488210
1733788200117.80570967-4.45-3.64119.29906622123.60917044115.5007933749850
1733701800122.254684091.381.15120.82732778122.25468409119.701852680
1733615400120.8705176-0.06-0.05120.79083837121.63531963119.915818250
1733529000120.93412313.743.19117.00022141123.40167548116.695473770
1733442600117.19377129-2.5-2.09119.29906622125.32683344113.129816370
1733356200119.690447473.53.01116.07246883120.02596377114.526512870
1733269800116.194261450.480.42115.94177458116.37766397113.36268580
1733183400115.70996948-2.04-1.73117.63280527118.69508608114.253295860
1733097000117.7507761.070.92116.67640059118.30903855115.852383390
1733010600116.68291958-1.11-0.94117.90430485117.90430485116.289155680
1732924200117.793482032.11.82115.6937869119.35454415115.439630980
1732837800115.68882812-0.45-0.39116.22960187116.91149542114.540397470
1732751400116.142774744.934.44111.006694117.7530135110.98720960
1732665000111.21018564-1.09-0.97112.58326139114.88959276109.712862070
1732578600112.298361-5.88-4.97119.5976698119.71300390.08175549850
1732492200118.17539322-0.04-0.03118.33094187119.31318062115.856918870
1732405800118.21523283-1.54-1.29119.5976698119.7130039117.644742640
1732319400119.759955140.560.47119.14812561120.65040797117.600657820
1732233000119.195052665.284.64114.06076192119.71841019113.875726630
1732146600113.912167662.32.06111.68283052114.82693064110.846670350
1732060200111.608049612.121.94109.51141441113.74756016109.372084620
1731973800109.484576490.850.78107.01162992112.04217318105.3428895849850
1731887400108.63395118-0.76-0.69109.55528153110.52912662107.367307910
1731801000109.38970645-0.82-0.75110.04162958110.95330843109.08924030

Kürzlich von Ihnen besucht

Delayed Upgrade Clock