Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NFTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NFTX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NFTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | 0 | - | |||
| 0.00906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | NFTX/ETH | https://gate.io/trade/NFTX_ETH | ETH | 4 | https://gate.io/trade/NFTX_ETH | 0 | 10 Minutes vor |
| 21.4 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741910538 | NFTX/USDT | https://gate.io/trade/NFTX_USDT | USDT | 5 | https://gate.io/trade/NFTX_USDT | 0 | 10 Minutes vor |
| 0.00783932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | NFTX/ETH | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 6 | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 11 Minutes vor |
| 0.00796033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741910521 | NFTX/ETH | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 7 | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 11 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NFTX/USDT | https://poloniex.com/exchange#USDT_NFTX | USDT | 8 | https://poloniex.com/exchange#USDT_NFTX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFTX/ETH | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 9 | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 39.44822066 | -4.29389741 | -10.8848950299 | 33.39644024 | 40.31059148 | 0 | CX |
| 4 | 42.5311242 | -7.37680095 | -17.3444767538 | 33.39644024 | 43.52033853 | 0 | CX |
| 12 | 43.63449552 | -8.48017227 | -19.4345601317 | 33.39644024 | 47.3659194 | 0 | CX |
| 26 | 25.27435813 | 9.87996512 | 39.0908646193 | 24.45456104 | 47.3659194 | 0 | CX |
| 52 | 31.02177929 | 4.13254396 | 13.3214278954 | 21.58099818 | 47.3659194 | 0 | CX |
| 156 | 77.53090054 | -42.37657729 | -54.6576616483 | 1.54307796 | 556.48164245 | 0.03521869 | CX |
| 260 | 0 | 0 | 0 | 0 | 614.1664217 | 16.65902995 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 35.23286673 | -1.13 | -3.10 | 36.39022964 | 36.62632064 | 34.72157809 | 0 |
| 1741823400 | 36.35957343 | 0.45 | 1.24 | 35.99579605 | 36.65673788 | 35.07269936 | 0 |
| 1741737000 | 35.91432858 | 1.64 | 4.78 | 34.09445974 | 36.25395812 | 33.39644024 | 0 |
| 1741650600 | 34.27748892 | -0.68 | -1.95 | 37.89773192 | 39.57878324 | 33.67929759 | 0 |
| 1741564200 | 34.95822521 | -2.46 | -6.56 | 37.4315543 | 37.55274971 | 34.801047 | 0 |
| 1741477800 | 37.41393654 | -0.24 | -0.63 | 37.66838824 | 37.73388459 | 37.05892241 | 0 |
| 1741391400 | 37.65002754 | -1.46 | -3.74 | 37.89773192 | 39.57878324 | 37.24379809 | 0 |
| 1741305000 | 39.11468673 | -0.33 | -0.84 | 39.44822066 | 40.31059148 | 38.17952482 | 0 |
| 1741218600 | 39.44677388 | 1.5 | 3.94 | 37.89773192 | 39.52630796 | 37.55360996 | 0 |
| 1741132200 | 37.95071554 | 0.43 | 1.14 | 37.3776974 | 38.62305786 | 35.50102596 | 0 |
| 1741045800 | 37.52219778 | -3.41 | -8.34 | 39.72888394 | 40.67121461 | 36.9606062 | 0 |
| 1740959400 | 40.93667144 | 3.66 | 9.82 | 37.41063891 | 41.30230836 | 36.93401229 | 0 |
| 1740873000 | 37.27713497 | 0.58 | 1.59 | 36.58672304 | 37.5861561 | 36.42461359 | 0 |
| 1740786600 | 36.69492779 | -0.07 | -0.18 | 36.7952643 | 36.96718842 | 34.02415381 | 0 |
| 1740700200 | 36.76071959 | 0.32 | 0.87 | 36.61415113 | 37.725886 | 35.90427494 | 0 |
| 1740613800 | 36.44300036 | -2.12 | -5.49 | 38.50804931 | 38.77962782 | 35.70132097 | 0 |
| 1740527400 | 38.5614196 | -1.36 | -3.40 | 39.72888394 | 40.19185517 | 37.36402028 | 0 |
| 1740441000 | 39.92043742 | -1.79 | -4.29 | 41.95807565 | 41.99529235 | 39.79047875 | 0 |
| 1740354600 | 41.71117069 | -0.26 | -0.62 | 41.95807565 | 41.99529235 | 41.39104885 | 0 |
| 1740268200 | 41.97297797 | 0.21 | 0.51 | 41.70044363 | 42.08753033 | 41.61056482 | 0 |
| 1740181800 | 41.76058297 | -1 | -2.34 | 42.71685578 | 43.22091919 | 41.21233396 | 0 |
| 1740095400 | 42.75927309 | 0.8 | 1.90 | 41.98305333 | 42.9005497 | 41.90656923 | 0 |
| 1740009000 | 41.96020455 | 0.51 | 1.23 | 41.52393585 | 42.0669017 | 41.28606787 | 0 |
| 1739922600 | 41.44895501 | -0.16 | -0.39 | 41.6498887 | 41.95552097 | 40.57702586 | 0 |
| 1739836200 | 41.60966981 | -0.16 | -0.39 | 41.95932258 | 43.52033853 | 41.37210596 | 0 |
| 1739749800 | 41.77295667 | -0.63 | -1.48 | 42.42541765 | 42.46351632 | 41.74958653 | 0 |
| 1739663400 | 42.3990236 | 0.08 | 0.19 | 42.34342013 | 42.5510012 | 42.26203086 | 0 |
| 1739577000 | 42.31909415 | 0.36 | 0.85 | 42.01053356 | 42.95544933 | 41.84901065 | 0 |
| 1739490600 | 41.96384976 | -0.47 | -1.10 | 42.5311242 | 42.60954169 | 41.39827409 | 0 |
| 1739404200 | 42.43144375 | 0.81 | 1.94 | 41.60047643 | 42.62016883 | 40.90345621 | 0 |
| 1739317800 | 41.62219124 | -0.69 | -1.63 | 42.35935649 | 42.79529065 | 41.22114067 | 0 |
| 1739231400 | 42.31075667 | 0.44 | 1.06 | 41.95932258 | 43.52033853 | 41.90312388 | 0 |
| 1739145000 | 41.86838801 | -0.1 | -0.24 | 41.92606824 | 42.2809781 | 41.17380951 | 0 |
| 1739058600 | 41.97072742 | 0.04 | 0.08 | 41.94621462 | 42.09013281 | 41.58251109 | 0 |
| 1738972200 | 41.9352486 | 0.02 | 0.05 | 41.95932258 | 43.52033853 | 41.58876312 | 0 |
| 1738885800 | 41.91222603 | -0.04 | -0.09 | 41.97899972 | 43.07941665 | 41.61085157 | 0 |
| 1738799400 | 41.9491386 | -0.63 | -1.48 | 42.49541511 | 43.04630569 | 41.79163019 | 0 |
| 1738713000 | 42.57896369 | -1.59 | -3.60 | 44.11943356 | 44.20956002 | 41.839461 | 0 |
| 1738626600 | 44.16941499 | 1.76 | 4.14 | 46.12890076 | 46.17486768 | 40.87844377 | 0 |
| 1738540200 | 42.41199687 | -1.35 | -3.09 | 43.68284335 | 44.07342319 | 41.81888884 | 0 |
| 1738453800 | 43.76489735 | -0.69 | -1.56 | 44.45713406 | 44.63775627 | 43.56807375 | 0 |
| 1738367400 | 44.45719488 | -1.16 | -2.55 | 45.52401424 | 46.01612972 | 44.12669355 | 0 |
| 1738281000 | 45.62082285 | 0.51 | 1.13 | 45.07086638 | 46.21976581 | 44.92557526 | 0 |
| 1738194600 | 45.11107658 | 1.17 | 2.67 | 44.02606161 | 45.53928152 | 44.02007027 | 0 |
| 1738108200 | 43.9398758 | -0.28 | -0.64 | 44.47012905 | 44.98345101 | 43.5535668 | 0 |
| 1738021800 | 44.22381063 | -0.52 | -1.16 | 46.12890076 | 46.17486768 | 42.50195823 | 0 |
| 1737935400 | 44.74439259 | -0.82 | -1.81 | 45.50237764 | 45.77470343 | 44.64536384 | 0 |
| 1737849000 | 45.5692556 | 0.06 | 0.14 | 45.50076575 | 45.73783431 | 45.25701939 | 0 |
| 1737762600 | 45.50734797 | 0.32 | 0.70 | 45.16950845 | 46.5671072 | 44.64747102 | 0 |
| 1737676200 | 45.19028046 | 0.04 | 0.09 | 45.03024778 | 46.36878902 | 43.99935474 | 0 |
| 1737589800 | 45.14782405 | -0.86 | -1.87 | 46.12890076 | 46.17486768 | 44.89725651 | 0 |
| 1737503400 | 46.00740556 | 1.67 | 3.76 | 44.32770544 | 46.59941439 | 43.4945397 | 0 |
| 1737417000 | 44.34200385 | 0.29 | 0.66 | 42.05332451 | 47.3659194 | 40.24092856 | 0 |
| 1737330600 | 44.04996615 | -1.27 | -2.80 | 45.29757717 | 46.16839408 | 43.32362355 | 0 |
| 1737244200 | 45.31813194 | 0.03 | 0.07 | 45.31418696 | 45.57461696 | 44.44445622 | 0 |
| 1737157800 | 45.28575089 | 1.83 | 4.21 | 43.45134904 | 46.01328829 | 43.45134904 | 0 |
| 1737071400 | 43.45730128 | -0.06 | -0.14 | 43.62309938 | 43.71370809 | 42.29650171 | 0 |
| 1736985000 | 43.51981717 | 1.54 | 3.67 | 41.92098495 | 43.64719508 | 41.92098495 | 0 |
| 1736898600 | 41.98096353 | 0.99 | 2.42 | 41.0610211 | 42.27867541 | 40.98723506 | 0 |
| 1736812200 | 40.98746967 | -0.03 | -0.07 | 42.05332451 | 42.23850866 | 39.04096152 | 0 |
| 1736725800 | 41.01561898 | -0.06 | -0.15 | 41.08784962 | 41.43178042 | 40.69929441 | 0 |
| 1736639400 | 41.07916022 | -0.08 | -0.20 | 41.14731553 | 41.25575924 | 40.76870534 | 0 |
| 1736553000 | 41.16199192 | 1.08 | 2.70 | 42.05332451 | 42.23850866 | 40.07606023 | 0 |
| 1736466600 | 40.08043968 | -1.25 | -3.03 | 41.25017196 | 41.41375425 | 39.65606677 | 0 |
| 1736380200 | 41.33247361 | -0.76 | -1.81 | 42.05332451 | 42.23850866 | 40.24092856 | 0 |
| 1736293800 | 42.09269183 | -2.33 | -5.24 | 44.44056771 | 44.62307118 | 41.78176772 | 0 |
| 1736207400 | 44.41918745 | 1.67 | 3.90 | 46.10763345 | 46.26064075 | 41.40492148 | 0 |
| 1736121000 | 42.75302541 | 0.08 | 0.20 | 42.65806765 | 42.90720578 | 42.27196719 | 0 |
| 1736034600 | 42.66926828 | 0.05 | 0.11 | 42.64964327 | 42.86987612 | 42.39483096 | 0 |
| 1735948200 | 42.62199795 | 0.53 | 1.27 | 42.10020382 | 42.98097878 | 41.7287928 | 0 |
| 1735861800 | 42.08912484 | 1.04 | 2.53 | 46.10763345 | 46.26064075 | 41.40492148 | 0 |
| 1735775400 | 41.04872994 | 0.51 | 1.26 | 40.57226407 | 41.2154969 | 40.32946051 | 0 |
| 1735689000 | 40.5367809 | 0.32 | 0.81 | 40.23322541 | 41.76001816 | 39.95816245 | 0 |
| 1735602600 | 40.21255767 | -0.48 | -1.18 | 46.10763345 | 46.26064075 | 39.68145285 | 0 |
| 1735516200 | 40.6923342 | -0.59 | -1.44 | 41.33651418 | 41.33651418 | 40.35535927 | 0 |
| 1735429800 | 41.28488611 | 0.33 | 0.81 | 40.95740435 | 41.37199734 | 40.85361381 | 0 |
| 1735343400 | 40.95407631 | -0.6 | -1.45 | 41.5931643 | 42.20932965 | 40.59807593 | 0 |
| 1735257000 | 41.55730749 | -1.53 | -3.55 | 43.30691383 | 43.38699534 | 41.32336277 | 0 |
| 1735170600 | 43.08512559 | 0.27 | 0.64 | 42.87341705 | 43.15820779 | 42.43138292 | 0 |
| 1735084200 | 42.81235229 | 1.67 | 4.06 | 41.12517494 | 43.14895358 | 40.59349227 | 0 |
| 1734997800 | 41.14172824 | -0.15 | -0.36 | 46.10763345 | 46.26064075 | 40.13789834 | 0 |
| 1734911400 | 41.28947846 | -0.89 | -2.10 | 42.16726427 | 42.29996444 | 40.93351719 | 0 |
| 1734825000 | 42.17545837 | -0.17 | -0.39 | 42.44688481 | 43.23018643 | 41.90165538 | 0 |
| 1734738600 | 42.34074814 | -0.21 | -0.49 | 42.35351721 | 42.60575746 | 40.04539533 | 0 |
| 1734652200 | 42.54852907 | -1.11 | -2.53 | 43.63449552 | 44.63874252 | 41.5475015 | 0 |
| 1734565800 | 43.65472445 | -2.45 | -5.30 | 46.10763345 | 46.26064075 | 43.59546708 | 0 |
| 1734479400 | 46.09995202 | 0.07 | 0.14 | 46.05863827 | 47.05425669 | 45.80386506 | 0 |
| 1734393000 | 46.03400816 | 0.56 | 1.24 | 42.85537785 | 46.81171381 | 42.68057319 | 0 |
| 1734306600 | 45.46979673 | 1.41 | 3.20 | 44.09463836 | 45.65159201 | 44.02051343 | 0 |
| 1734220200 | 44.05988945 | 0.05 | 0.12 | 44.06523777 | 44.58249603 | 43.73519698 | 0 |
|
NFTX/BTC 0,00043447 BTC
+0,00%
|
NFTX/EUR 32,40 €
-0,16%
|
|
NFTX/USD $ 35,15
-0,15%
|
NFTX/GBP £ 27,14
-0,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
