MYX NetworkMYX

US$ 0,001226

0,000026

(

2,20%

)

Offizielle Links

Website

Quellcode

Info

Rang 2095

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001226

Börse

Angebot

US$ 0,001226

Letzter Handelszeitpunkt

02:29:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000593

Vollständig verwässerte Marktkapitalisierung

US$ 1.226.300

Genesis-Datum

07.8.2020

Tagesbereich 0,001194-0,001235

52-Wochen-Bereich 0,000841-0,001601

Umlaufendes Angebot 848.493.216 / 1.000.000.000

84.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYX/ETH	https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019	ETH	1	https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00129972	-7.342E-5	-5.64890899578	0.00118402	0.00133233	0	CX
4	0.00130095	-7.465E-5	-5.73811445482	0.0011492	0.00145615	0	CX
12	0.00094633	0.00027997	29.5848171357	0.00094596	0.00160095	0	CX
26	0.00123971	-1.341E-5	-1.0817045922	0.0008411	0.00160095	0	CX
52	0.00086395	0.00036235	41.9410845535	0.0008411	0.00160095	0	CX
156	0.00102144	0.00020486	20.0559993734	0.00034536	0.00160095	0.00174949	CX
260	0.00038124	0.00084506	221.660896024	0.00033422	0.0022987	0.1107801	CX

MYX Network is a DeFi deflationary and staking ERC20 token which is the primary digital asset of MYX Protocol which includes a digital advertisement network, investor DAO and Social Media Network.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738108200	0.00119771	-3.7E-5	-3.00	0.00124803	0.00125617	0.00118627
1738021800	0.00123518	-2.7E-5	-2.14	0.00130095	0.00131019	0.00118402
1737935400	0.00126242	-3.4E-5	-2.62	0.00129231	0.00131024	0.00126242
1737849000	0.00129597	4.0E-6	0.31	0.00129104	0.00130621	0.0012767
1737762600	0.00129167	-7.0E-6	-0.54	0.00130185	0.00133233	0.001278
1737676200	0.00129891	3.3E-5	2.61	0.00126503	0.00130453	0.00124474
1737589800	0.00126542	-3.0E-5	-2.32	0.00129972	0.0013124	0.00126002
1737503400	0.00129547	2.4E-5	1.89	0.0012745	0.00131188	0.00125013
1737417000	0.00127151	1.4E-5	1.11	0.00130095	0.00133637	0.00126003
1737330600	0.00125734	-3.4E-5	-2.63	0.00128587	0.00134284	0.00122045
1737244200	0.00129122	-6.6E-5	-4.86	0.00135581	0.00136306	0.00126069
1737157800	0.00135726	7.0E-5	5.44	0.0012896	0.00137496	0.0012896
1737071400	0.00128765	-5.4E-5	-4.02	0.00134357	0.00134743	0.00127414
1736985000	0.0013419	8.4E-5	6.68	0.00125666	0.001355	0.00124268
1736898600	0.00125792	3.7E-5	3.03	0.00122247	0.00126828	0.00121976
1736812200	0.00122047	-5.2E-5	-4.09	0.00130095	0.00131019	0.0011492
1736725800	0.00127237	-1.0E-5	-0.78	0.00128004	0.00128562	0.00125846
1736639400	0.00128229	6.0E-6	0.47	0.00127379	0.00129359	0.00125686
1736553000	0.00127637	2.3E-5	1.84	0.00130095	0.00131019	0.00124802
1736466600	0.00125297	-4.6E-5	-3.54	0.00129591	0.00130834	0.00123548
1736380200	0.00129866	-1.8E-5	-1.37	0.00131859	0.00133084	0.00125305
1736293800	0.00131708	-0.000121	-8.42	0.00143882	0.00144326	0.00130975
1736207400	0.00143764	1.8E-5	1.27	0.00130095	0.00145615	0.00129162
1736121000	0.00141944	-7.0E-6	-0.49	0.00142565	0.00143096	0.0014045
1736034600	0.00142633	2.0E-5	1.42	0.00140662	0.00143115	0.00139419
1735948200	0.00140595	6.2E-5	4.61	0.00134617	0.00141469	0.0013361
1735861800	0.00134416	3.7E-5	2.83	0.00130095	0.00136138	0.00129162
1735775400	0.00130683	7.0E-6	0.54	0.00130095	0.00131299	0.00129162
1735689000	0.00129982	-8.0E-6	-0.61	0.00130888	0.00134248	0.00129217
1735602600	0.00130775	-6.8E-7	-0.05	0.00123971	0.00133385	0.00123422
1735516200	0.00130843	-1.6E-5	-1.21	0.00132397	0.00132826	0.00129605
1735429800	0.0013241	2.7E-5	2.08	0.00129848	0.00132797	0.00129628
1735343400	0.00129687	-2.0E-6	-0.15	0.00129914	0.00133791	0.001289
1735257000	0.00129866	-6.3E-5	-4.63	0.00136742	0.00136918	0.00128803
1735170600	0.0013619	-5.8E-7	-0.04	0.00135984	0.00138086	0.00134244
1735084200	0.00136248	3.0E-5	2.25	0.00133193	0.00137781	0.00130981
1734997800	0.00133219	5.6E-5	4.39	0.00123971	0.00134663	0.00123422
1734911400	0.0012765	-2.4E-5	-1.85	0.00130614	0.00132304	0.00126659
1734825000	0.00130038	-5.1E-5	-3.77	0.00135474	0.00138574	0.00128423
1734738600	0.00135174	1.0E-5	0.75	0.00133287	0.0013608	0.00121505
1734652200	0.00134172	-7.2E-5	-5.09	0.00141134	0.00144926	0.00130086
1734565800	0.00141406	-9.9E-5	-6.54	0.00151617	0.0015221	0.00141287
1734479400	0.00151313	-4.6E-5	-2.95	0.00155062	0.001576	0.00150145
1734393000	0.00155868	1.7E-5	1.10	0.00123971	0.00160095	0.00123422
1734306600	0.00154163	3.4E-5	2.26	0.00151008	0.00154163	0.00149578
1734220200	0.00150755	-1.4E-5	-0.92	0.00152501	0.00153777	0.00149194
1734133800	0.00152199	1.0E-5	0.66	0.0015159	0.00154581	0.0015038
1734047400	0.00151237	1.7E-5	1.14	0.00149518	0.00155412	0.00148269
1733961000	0.00149541	8.4E-5	5.95	0.0014181	0.00150179	0.00139026
1733874600	0.0014116	-3.5E-5	-2.42	0.00144237	0.00147253	0.00137231
1733788200	0.00144703	-0.00011	-7.06	0.00123971	0.0015368	0.00123422
1733701800	0.00155735	-6.0E-6	-0.38	0.00156138	0.00156508	0.00153465
1733615400	0.00156296	-4.0E-6	-0.26	0.00156157	0.00156923	0.00155201
1733529000	0.00156651	8.8E-5	5.95	0.0014779	0.00159588	0.00147728
1733442600	0.00147841	-1.7E-5	-1.14	0.00149493	0.00154155	0.00145884
1733356200	0.00149532	8.3E-5	5.88	0.00141206	0.00151958	0.00141206
1733269800	0.00141256	-7.0E-6	-0.49	0.00141846	0.00143144	0.00137292
1733183400	0.00141944	-2.8E-5	-1.93	0.00144677	0.00146605	0.00139382
1733097000	0.00144792	3.0E-6	0.21	0.00144895	0.00146032	0.00142857
1733010600	0.00144477	4.3E-5	3.07	0.00139878	0.00145617	0.00139471
1732924200	0.00140205	5.0E-6	0.36	0.00139674	0.00142286	0.00138066
1732837800	0.00139657	-3.3E-5	-2.31	0.0014239	0.00142689	0.001379
1732751400	0.00142961	0.0001324	10.21	0.00130022	0.00143658	0.00128759
1732665000	0.00129721	-3.4E-5	-2.55	0.00133107	0.00135006	0.00126918
1732578600	0.00133165	2.0E-5	1.53	0.00123971	0.00138006	0.00123422
1732492200	0.0013114	-1.5E-5	-1.13	0.00133213	0.00134661	0.00128382
1732405800	0.00132629	3.0E-5	2.31	0.00129899	0.00136479	0.00129594
1732319400	0.00129646	-1.9E-5	-1.44	0.0013115	0.00133745	0.00127527
1732233000	0.00131565	0.00011571	9.64	0.00119939	0.00132007	0.00118451
1732146600	0.00119994	-1.4E-5	-1.15	0.00121431	0.00123275	0.00118389
1732060200	0.00121421	-4.1E-5	-3.27	0.00125424	0.00125424	0.0011994
1731973800	0.00125501	5.7E-5	4.76	0.00123971	0.00125501	0.001192
1731887400	0.00119799	-2.2E-5	-1.80	0.00122328	0.00123209	0.00118935
1731801000	0.00121981	1.3E-5	1.08	0.00120349	0.00125505	0.00119898
1731714600	0.00120721	1.5E-5	1.26	0.00119839	0.00122107	0.00117616
1731628200	0.00119264	-5.3E-5	-4.25	0.00124475	0.00126453	0.00118467
1731541800	0.00124601	-2.2E-5	-1.74	0.00126562	0.00130144	0.00121726
1731455400	0.00126776	-4.4E-5	-3.35	0.00130874	0.00134155	0.00125462
1731369000	0.00131211	6.9E-5	5.55	0.00124144	0.00131968	0.00121668
1731282600	0.00124287	1.9E-5	1.55	0.00121564	0.00126603	0.00120675
1731196200	0.00122373	7.0E-5	6.07	0.00115494	0.00123128	0.00115474
1731109800	0.00115411	2.3E-5	2.03	0.00114326	0.00116414	0.00112741
1731023400	0.00113133	6.9E-5	6.50	0.00105783	0.00113855	0.00105482
1730937000	0.00106202	0.00011538	12.19	0.00094633	0.00107013	0.00094596
1730850600	0.00094664	1.4E-5	1.50	0.00093907	0.00096644	0.00092889
1730764200	0.00093301	-2.5E-5	-2.61	0.00123971	0.00125041	0.00092164
1730677800	0.00095832	-1.2E-5	-1.24	0.00097268	0.00097279	0.00094026
1730591400	0.00096998	-9.0E-6	-0.92	0.00098076	0.00098352	0.00096574
1730505000	0.00097933	-3.0E-6	-0.31	0.00098337	0.00100825	0.00096451
1730418600	0.00098187	-5.6E-5	-5.40	0.00103724	0.0010402	0.00097733
1730332200	0.00103743	1.0E-5	0.97	0.00102746	0.00105989	0.00101624
1730245800	0.00102761	2.7E-5	2.70	0.00100016	0.00104541	0.00099878