Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYX/ETH | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | ETH | 1 | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00122247 | 5.622E-5 | 4.59888586223 | 0.00121976 | 0.00137496 | 0 | CX |
| 4 | 0.00133193 | -5.324E-5 | -3.99720706043 | 0.0011492 | 0.00145615 | 0 | CX |
| 12 | 0.00100016 | 0.00027853 | 27.8485442329 | 0.00092164 | 0.00160095 | 0 | CX |
| 26 | 0.00137166 | -9.297E-5 | -6.77791872621 | 0.0008411 | 0.00160095 | 0 | CX |
| 52 | 0.00096323 | 0.00031546 | 32.7502258028 | 0.00071634 | 0.00160095 | 0 | CX |
| 156 | 0.00119594 | 8.275E-5 | 6.91924344031 | 0.00034536 | 0.00175 | 0.00174949 | CX |
| 260 | 0.00038124 | 0.00089745 | 235.402895814 | 0.00033422 | 0.0022987 | 0.11135746 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.00127151 | 1.4E-5 | 1.11 | 0.00130095 | 0.00133637 | 0.00126003 | 0 |
| 1737330600 | 0.00125734 | -3.4E-5 | -2.63 | 0.00128587 | 0.00134284 | 0.00122045 | 0 |
| 1737244200 | 0.00129122 | -6.6E-5 | -4.86 | 0.00135581 | 0.00136306 | 0.00126069 | 0 |
| 1737157800 | 0.00135726 | 7.0E-5 | 5.44 | 0.0012896 | 0.00137496 | 0.0012896 | 0 |
| 1737071400 | 0.00128765 | -5.4E-5 | -4.02 | 0.00134357 | 0.00134743 | 0.00127414 | 0 |
| 1736985000 | 0.0013419 | 8.4E-5 | 6.68 | 0.00125666 | 0.001355 | 0.00124268 | 0 |
| 1736898600 | 0.00125792 | 3.7E-5 | 3.03 | 0.00122247 | 0.00126828 | 0.00121976 | 0 |
| 1736812200 | 0.00122047 | -5.2E-5 | -4.09 | 0.00130095 | 0.00131019 | 0.0011492 | 0 |
| 1736725800 | 0.00127237 | -1.0E-5 | -0.78 | 0.00128004 | 0.00128562 | 0.00125846 | 0 |
| 1736639400 | 0.00128229 | 6.0E-6 | 0.47 | 0.00127379 | 0.00129359 | 0.00125686 | 0 |
| 1736553000 | 0.00127637 | 2.3E-5 | 1.84 | 0.00130095 | 0.00131019 | 0.00124802 | 0 |
| 1736466600 | 0.00125297 | -4.6E-5 | -3.54 | 0.00129591 | 0.00130834 | 0.00123548 | 0 |
| 1736380200 | 0.00129866 | -1.8E-5 | -1.37 | 0.00131859 | 0.00133084 | 0.00125305 | 0 |
| 1736293800 | 0.00131708 | -0.000121 | -8.42 | 0.00143882 | 0.00144326 | 0.00130975 | 0 |
| 1736207400 | 0.00143764 | 1.8E-5 | 1.27 | 0.00130095 | 0.00145615 | 0.00129162 | 0 |
| 1736121000 | 0.00141944 | -7.0E-6 | -0.49 | 0.00142565 | 0.00143096 | 0.0014045 | 0 |
| 1736034600 | 0.00142633 | 2.0E-5 | 1.42 | 0.00140662 | 0.00143115 | 0.00139419 | 0 |
| 1735948200 | 0.00140595 | 6.2E-5 | 4.61 | 0.00134617 | 0.00141469 | 0.0013361 | 0 |
| 1735861800 | 0.00134416 | 3.7E-5 | 2.83 | 0.00130095 | 0.00136138 | 0.00129162 | 0 |
| 1735775400 | 0.00130683 | 7.0E-6 | 0.54 | 0.00130095 | 0.00131299 | 0.00129162 | 0 |
| 1735689000 | 0.00129982 | -8.0E-6 | -0.61 | 0.00130888 | 0.00134248 | 0.00129217 | 0 |
| 1735602600 | 0.00130775 | -6.8E-7 | -0.05 | 0.00123971 | 0.00133385 | 0.00123422 | 0 |
| 1735516200 | 0.00130843 | -1.6E-5 | -1.21 | 0.00132397 | 0.00132826 | 0.00129605 | 0 |
| 1735429800 | 0.0013241 | 2.7E-5 | 2.08 | 0.00129848 | 0.00132797 | 0.00129628 | 0 |
| 1735343400 | 0.00129687 | -2.0E-6 | -0.15 | 0.00129914 | 0.00133791 | 0.001289 | 0 |
| 1735257000 | 0.00129866 | -6.3E-5 | -4.63 | 0.00136742 | 0.00136918 | 0.00128803 | 0 |
| 1735170600 | 0.0013619 | -5.8E-7 | -0.04 | 0.00135984 | 0.00138086 | 0.00134244 | 0 |
| 1735084200 | 0.00136248 | 3.0E-5 | 2.25 | 0.00133193 | 0.00137781 | 0.00130981 | 0 |
| 1734997800 | 0.00133219 | 5.6E-5 | 4.39 | 0.00123971 | 0.00134663 | 0.00123422 | 0 |
| 1734911400 | 0.0012765 | -2.4E-5 | -1.85 | 0.00130614 | 0.00132304 | 0.00126659 | 0 |
| 1734825000 | 0.00130038 | -5.1E-5 | -3.77 | 0.00135474 | 0.00138574 | 0.00128423 | 0 |
| 1734738600 | 0.00135174 | 1.0E-5 | 0.75 | 0.00133287 | 0.0013608 | 0.00121505 | 0 |
| 1734652200 | 0.00134172 | -7.2E-5 | -5.09 | 0.00141134 | 0.00144926 | 0.00130086 | 0 |
| 1734565800 | 0.00141406 | -9.9E-5 | -6.54 | 0.00151617 | 0.0015221 | 0.00141287 | 0 |
| 1734479400 | 0.00151313 | -4.6E-5 | -2.95 | 0.00155062 | 0.001576 | 0.00150145 | 0 |
| 1734393000 | 0.00155868 | 1.7E-5 | 1.10 | 0.00123971 | 0.00160095 | 0.00123422 | 0 |
| 1734306600 | 0.00154163 | 3.4E-5 | 2.26 | 0.00151008 | 0.00154163 | 0.00149578 | 0 |
| 1734220200 | 0.00150755 | -1.4E-5 | -0.92 | 0.00152501 | 0.00153777 | 0.00149194 | 0 |
| 1734133800 | 0.00152199 | 1.0E-5 | 0.66 | 0.0015159 | 0.00154581 | 0.0015038 | 0 |
| 1734047400 | 0.00151237 | 1.7E-5 | 1.14 | 0.00149518 | 0.00155412 | 0.00148269 | 0 |
| 1733961000 | 0.00149541 | 8.4E-5 | 5.95 | 0.0014181 | 0.00150179 | 0.00139026 | 0 |
| 1733874600 | 0.0014116 | -3.5E-5 | -2.42 | 0.00144237 | 0.00147253 | 0.00137231 | 0 |
| 1733788200 | 0.00144703 | -0.00011 | -7.06 | 0.00123971 | 0.0015368 | 0.00123422 | 0 |
| 1733701800 | 0.00155735 | -6.0E-6 | -0.38 | 0.00156138 | 0.00156508 | 0.00153465 | 0 |
| 1733615400 | 0.00156296 | -4.0E-6 | -0.26 | 0.00156157 | 0.00156923 | 0.00155201 | 0 |
| 1733529000 | 0.00156651 | 8.8E-5 | 5.95 | 0.0014779 | 0.00159588 | 0.00147728 | 0 |
| 1733442600 | 0.00147841 | -1.7E-5 | -1.14 | 0.00149493 | 0.00154155 | 0.00145884 | 0 |
| 1733356200 | 0.00149532 | 8.3E-5 | 5.88 | 0.00141206 | 0.00151958 | 0.00141206 | 0 |
| 1733269800 | 0.00141256 | -7.0E-6 | -0.49 | 0.00141846 | 0.00143144 | 0.00137292 | 0 |
| 1733183400 | 0.00141944 | -2.8E-5 | -1.93 | 0.00144677 | 0.00146605 | 0.00139382 | 0 |
| 1733097000 | 0.00144792 | 3.0E-6 | 0.21 | 0.00144895 | 0.00146032 | 0.00142857 | 0 |
| 1733010600 | 0.00144477 | 4.3E-5 | 3.07 | 0.00139878 | 0.00145617 | 0.00139471 | 0 |
| 1732924200 | 0.00140205 | 5.0E-6 | 0.36 | 0.00139674 | 0.00142286 | 0.00138066 | 0 |
| 1732837800 | 0.00139657 | -3.3E-5 | -2.31 | 0.0014239 | 0.00142689 | 0.001379 | 0 |
| 1732751400 | 0.00142961 | 0.0001324 | 10.21 | 0.00130022 | 0.00143658 | 0.00128759 | 0 |
| 1732665000 | 0.00129721 | -3.4E-5 | -2.55 | 0.00133107 | 0.00135006 | 0.00126918 | 0 |
| 1732578600 | 0.00133165 | 2.0E-5 | 1.53 | 0.00123971 | 0.00138006 | 0.00123422 | 0 |
| 1732492200 | 0.0013114 | -1.5E-5 | -1.13 | 0.00133213 | 0.00134661 | 0.00128382 | 0 |
| 1732405800 | 0.00132629 | 3.0E-5 | 2.31 | 0.00129899 | 0.00136479 | 0.00129594 | 0 |
| 1732319400 | 0.00129646 | -1.9E-5 | -1.44 | 0.0013115 | 0.00133745 | 0.00127527 | 0 |
| 1732233000 | 0.00131565 | 0.00011571 | 9.64 | 0.00119939 | 0.00132007 | 0.00118451 | 0 |
| 1732146600 | 0.00119994 | -1.4E-5 | -1.15 | 0.00121431 | 0.00123275 | 0.00118389 | 0 |
| 1732060200 | 0.00121421 | -4.1E-5 | -3.27 | 0.00125424 | 0.00125424 | 0.0011994 | 0 |
| 1731973800 | 0.00125501 | 5.7E-5 | 4.76 | 0.00123971 | 0.00125501 | 0.001192 | 0 |
| 1731887400 | 0.00119799 | -2.2E-5 | -1.80 | 0.00122328 | 0.00123209 | 0.00118935 | 0 |
| 1731801000 | 0.00121981 | 1.3E-5 | 1.08 | 0.00120349 | 0.00125505 | 0.00119898 | 0 |
| 1731714600 | 0.00120721 | 1.5E-5 | 1.26 | 0.00119839 | 0.00122107 | 0.00117616 | 0 |
| 1731628200 | 0.00119264 | -5.3E-5 | -4.25 | 0.00124475 | 0.00126453 | 0.00118467 | 0 |
| 1731541800 | 0.00124601 | -2.2E-5 | -1.74 | 0.00126562 | 0.00130144 | 0.00121726 | 0 |
| 1731455400 | 0.00126776 | -4.4E-5 | -3.35 | 0.00130874 | 0.00134155 | 0.00125462 | 0 |
| 1731369000 | 0.00131211 | 6.9E-5 | 5.55 | 0.00124144 | 0.00131968 | 0.00121668 | 0 |
| 1731282600 | 0.00124287 | 1.9E-5 | 1.55 | 0.00121564 | 0.00126603 | 0.00120675 | 0 |
| 1731196200 | 0.00122373 | 7.0E-5 | 6.07 | 0.00115494 | 0.00123128 | 0.00115474 | 0 |
| 1731109800 | 0.00115411 | 2.3E-5 | 2.03 | 0.00114326 | 0.00116414 | 0.00112741 | 0 |
| 1731023400 | 0.00113133 | 6.9E-5 | 6.50 | 0.00105783 | 0.00113855 | 0.00105482 | 0 |
| 1730937000 | 0.00106202 | 0.00011538 | 12.19 | 0.00094633 | 0.00107013 | 0.00094596 | 0 |
| 1730850600 | 0.00094664 | 1.4E-5 | 1.50 | 0.00093907 | 0.00096644 | 0.00092889 | 0 |
| 1730764200 | 0.00093301 | -2.5E-5 | -2.61 | 0.00123971 | 0.00125041 | 0.00092164 | 0 |
| 1730677800 | 0.00095832 | -1.2E-5 | -1.24 | 0.00097268 | 0.00097279 | 0.00094026 | 0 |
| 1730591400 | 0.00096998 | -9.0E-6 | -0.92 | 0.00098076 | 0.00098352 | 0.00096574 | 0 |
| 1730505000 | 0.00097933 | -3.0E-6 | -0.31 | 0.00098337 | 0.00100825 | 0.00096451 | 0 |
| 1730418600 | 0.00098187 | -5.6E-5 | -5.40 | 0.00103724 | 0.0010402 | 0.00097733 | 0 |
| 1730332200 | 0.00103743 | 1.0E-5 | 0.97 | 0.00102746 | 0.00105989 | 0.00101624 | 0 |
| 1730245800 | 0.00102761 | 2.7E-5 | 2.70 | 0.00100016 | 0.00104541 | 0.00099878 | 0 |
| 1730159400 | 0.00100045 | 2.3E-5 | 2.35 | 0.00123971 | 0.00125041 | 0.00097036 | 0 |
| 1730073000 | 0.00097736 | 1.0E-5 | 1.03 | 0.00096585 | 0.00098387 | 0.00096052 | 0 |
| 1729986600 | 0.00096702 | 2.6E-5 | 2.76 | 0.00095039 | 0.00097535 | 0.00094719 | 0 |
| 1729900200 | 0.00094131 | -4.6E-5 | -4.66 | 0.00098895 | 0.0009976 | 0.00093221 | 0 |
| 1729813800 | 0.00098729 | 4.0E-6 | 0.41 | 0.00098255 | 0.00099732 | 0.0009785 | 0 |
| 1729727400 | 0.00098354 | -3.9E-5 | -3.81 | 0.00102181 | 0.00102277 | 0.00095903 | 0 |
| 1729641000 | 0.00102302 | -1.7E-5 | -1.63 | 0.00104128 | 0.00104128 | 0.00101665 | 0 |
| 1729554600 | 0.00103988 | -2.9E-5 | -2.71 | 0.00107174 | 0.0010783 | 0.00103637 | 0 |
| 1729468200 | 0.0010689 | 3.6E-5 | 3.49 | 0.00103375 | 0.00107381 | 0.00102823 | 0 |
| 1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00102679 | 0 |
|
MYX/ETH 0,00000039 ETH
+0,00%
|
MYX/USD $ 0,001279
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
