LOADLOAD

US$ 0,002259

-0,0001

(

-4,25%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 2984

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00218

Börse

Angebot

US$ 0,002206

Letzter Handelszeitpunkt

13:01:48

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002335

Vollständig verwässerte Marktkapitalisierung

US$ 22.590

Genesis-Datum

08.9.2020

Tagesbereich 0,002242-0,002365

52-Wochen-Bereich 0,001855-0,00353

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00229151	-3.255E-5	-1.42046074423	0.00220103	0.00244872	0	CX
4	0.00281043	-0.00055147	-19.6222642087	0.00214287	0.00295552	0	CX
12	0.00293518	-0.00067622	-23.0384507935	0.00214287	0.0035303	0	CX
26	0.00224685	1.211E-5	0.538976789728	0.00185473	0.0035303	0	CX
52	0.00239632	-0.00013736	-5.73212258797	0.00185473	0.0035303	0	CX
156	0.0042266	-0.00196764	-46.5537311314	0.0007173	0.00432688	0.01273269	CX
260	0	0	0	0	0.040078	0.02341196	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.00235688	6.9E-5	3.02	0.00224323	0.00244872	0.00221488
1739749800	0.00228801	-2.6E-5	-1.12	0.00231672	0.00234393	0.0022846
1739663400	0.00231384	-3.1E-5	-1.32	0.00234443	0.00235566	0.00230247
1739577000	0.00234436	4.3E-5	1.87	0.00229878	0.00239784	0.00229202
1739490600	0.00230175	-5.0E-5	-2.13	0.00235221	0.00237015	0.00224758
1739404200	0.0023522	0.00011224	5.01	0.00224323	0.0024005	0.00220103
1739317800	0.00223996	-4.7E-5	-2.06	0.00229151	0.00234273	0.00222235
1739231400	0.00228663	2.4E-5	1.06	0.00286477	0.00295026	0.002262
1739145000	0.00226239	-6.0E-6	-0.26	0.00226309	0.00230627	0.00218332
1739058600	0.00226813	1.1E-5	0.49	0.00225585	0.00228979	0.00222733
1738972200	0.0022574	-4.6E-5	-2.00	0.00231835	0.00240649	0.00220853
1738885800	0.00230375	-9.3E-5	-3.88	0.00239923	0.00245587	0.00229354
1738799400	0.0023968	5.7E-5	2.44	0.00234632	0.00242761	0.00233403
1738713000	0.00234008	-0.000138	-5.57	0.00247977	0.0024857	0.00226764
1738626600	0.00247842	3.2E-5	1.31	0.00286477	0.00295026	0.00214287
1738540200	0.00244677	-0.000242	-9.00	0.0026849	0.002718	0.00237214
1738453800	0.00268915	-0.000139	-4.92	0.00283867	0.00286191	0.00266913
1738367400	0.00282777	3.0E-5	1.07	0.00279722	0.00295552	0.00276447
1738281000	0.00279728	0.00011551	4.31	0.00267473	0.00282328	0.00265989
1738194600	0.00268177	4.1E-5	1.55	0.00265779	0.00272361	0.00263278
1738108200	0.00264111	-8.3E-5	-3.05	0.00275206	0.00277001	0.00261588
1738021800	0.00272374	-6.0E-5	-2.16	0.00286477	0.00295026	0.00261093
1737935400	0.00278381	-7.4E-5	-2.59	0.00284971	0.00288924	0.00278381
1737849000	0.00285779	9.0E-6	0.32	0.00284691	0.00288038	0.00281529
1737762600	0.00284831	-1.6E-5	-0.56	0.00287075	0.00293797	0.00281816
1737676200	0.00286427	7.4E-5	2.65	0.00278956	0.00287665	0.00274482
1737589800	0.00279043	-6.6E-5	-2.31	0.00286606	0.00289402	0.00277851
1737503400	0.00285669	5.3E-5	1.89	0.00281043	0.00289288	0.00275671
1737417000	0.00280384	3.1E-5	1.12	0.00286477	0.00295026	0.00277854
1737330600	0.00277259	-7.5E-5	-2.63	0.00283552	0.00296113	0.00269124
1737244200	0.00284732	-0.000146	-4.88	0.00298975	0.00300574	0.00277998
1737157800	0.00299294	0.0001535	5.41	0.00284373	0.00303197	0.00284373
1737071400	0.00283944	-0.00012	-4.06	0.00296275	0.00297126	0.00280966
1736985000	0.00295906	0.00018518	6.68	0.00277111	0.00298795	0.00274026
1736898600	0.00277388	8.3E-5	3.08	0.00269572	0.00279672	0.00268972
1736812200	0.0026913	-0.000114	-4.06	0.00286477	0.00295026	0.00253413
1736725800	0.00280575	-2.2E-5	-0.78	0.00282266	0.00283497	0.00277508
1736639400	0.00282762	1.3E-5	0.46	0.00280888	0.00285255	0.00277153
1736553000	0.00281457	5.2E-5	1.88	0.00286477	0.00295026	0.00275206
1736466600	0.00276297	-0.000101	-3.53	0.00285765	0.00288507	0.0027244
1736380200	0.00286373	-4.1E-5	-1.41	0.00290767	0.00293468	0.00276313
1736293800	0.00290433	-0.000266	-8.39	0.00317278	0.00318258	0.00288817
1736207400	0.00317019	4.0E-5	1.28	0.00286477	0.00321101	0.00284933
1736121000	0.00313006	-1.5E-5	-0.48	0.00314375	0.00315545	0.0030971
1736034600	0.00314526	4.5E-5	1.45	0.00310178	0.00315587	0.00307438
1735948200	0.0031003	0.00013625	4.60	0.00296849	0.00311958	0.00294629
1735861800	0.00296405	8.2E-5	2.85	0.00286477	0.00300203	0.00284933
1735775400	0.00288173	1.5E-5	0.52	0.00286877	0.00289531	0.00284819
1735689000	0.00286628	-1.7E-5	-0.59	0.00288626	0.00296036	0.00284942
1735602600	0.00288377	-1.0E-6	-0.03	0.00286477	0.00295026	0.00283818
1735516200	0.00288525	-3.5E-5	-1.20	0.00291954	0.00292899	0.00285796
1735429800	0.00291982	6.0E-5	2.10	0.00286333	0.00292836	0.00285848
1735343400	0.00285977	-4.0E-6	-0.14	0.00286477	0.00295026	0.00284241
1735257000	0.00286371	-0.000139	-4.63	0.00301534	0.00301923	0.00284028
1735170600	0.00300318	-1.0E-6	-0.03	0.00299862	0.00304499	0.00296025
1735084200	0.00300446	6.7E-5	2.28	0.00293708	0.00303826	0.0028883
1734997800	0.00293765	0.00012281	4.36	0.00293917	0.00296951	0.0028115
1734911400	0.00281484	-5.3E-5	-1.85	0.00288021	0.00291748	0.00279299
1734825000	0.0028675	-0.000113	-3.79	0.00298738	0.00305573	0.00283189
1734738600	0.00298077	2.2E-5	0.74	0.00293917	0.00300075	0.00267934
1734652200	0.00295868	-0.00016	-5.13	0.0031122	0.00319582	0.00286856
1734565800	0.00311819	-0.000218	-6.53	0.00334337	0.00335643	0.00311557
1734479400	0.00333666	-0.0001	-2.91	0.00341933	0.00347529	0.0033109
1734393000	0.00343709	3.8E-5	1.12	0.00273372	0.0035303	0.00228273
1734306600	0.00339949	7.5E-5	2.26	0.00332992	0.00339949	0.0032984
1734220200	0.00332435	-3.2E-5	-0.95	0.00336285	0.00339098	0.00328992
1734133800	0.00335618	2.1E-5	0.63	0.00334275	0.00340873	0.00331608
1734047400	0.00333497	3.7E-5	1.12	0.00329707	0.00342703	0.00326953
1733961000	0.00329758	0.00018482	5.94	0.0031271	0.00331165	0.00306571
1733874600	0.00311276	-7.8E-5	-2.44	0.00318062	0.00324712	0.00302613
1733788200	0.00319089	-0.000243	-7.08	0.00273372	0.00338885	0.00228273
1733701800	0.00343416	-1.2E-5	-0.35	0.00344305	0.00345122	0.0033841
1733615400	0.00344653	-8.0E-6	-0.23	0.00344348	0.00346035	0.00342238
1733529000	0.00345437	0.00019428	5.96	0.00325897	0.00351912	0.0032576
1733442600	0.00326009	-3.7E-5	-1.12	0.00329651	0.00339932	0.00321693
1733356200	0.00329738	0.0001825	5.86	0.00311377	0.00335087	0.00311377
1733269800	0.00311488	-1.5E-5	-0.48	0.0031279	0.00315651	0.00302747
1733183400	0.00313005	-6.3E-5	-1.97	0.00319033	0.00323283	0.00307355
1733097000	0.00319287	7.0E-6	0.22	0.00319512	0.0032202	0.00315018
1733010600	0.00318592	9.4E-5	3.04	0.00308451	0.00321105	0.00307551
1732924200	0.00309171	1.2E-5	0.39	0.00307999	0.0031376	0.00304453
1732837800	0.00307963	-7.3E-5	-2.32	0.00313989	0.00314648	0.00304089
1732751400	0.00315249	0.00029197	10.21	0.00286717	0.00316785	0.00283931
1732665000	0.00286052	-7.6E-5	-2.59	0.00293518	0.00297706	0.0027987
1732578600	0.00293647	4.5E-5	1.56	0.00273372	0.00304322	0.00228273
1732492200	0.00289181	-3.3E-5	-1.13	0.00293752	0.00296945	0.00283099
1732405800	0.00292464	6.6E-5	2.31	0.00286444	0.00300955	0.00285771
1732319400	0.00285888	-4.2E-5	-1.45	0.00289204	0.00294926	0.00281213
1732233000	0.00290118	0.00025516	9.64	0.00264482	0.00291092	0.00261201
1732146600	0.00264602	-3.1E-5	-1.16	0.00267771	0.00271837	0.00261063
1732060200	0.00267748	-9.0E-5	-3.25	0.00276576	0.00276576	0.00264485
1731973800	0.00276747	0.00012574	4.76	0.00273372	0.00276747	0.00228273
1731887400	0.00264173	-4.8E-5	-1.78	0.0026975	0.00271693	0.00262267
1731801000	0.00268983	2.8E-5	1.05	0.00265386	0.00276756	0.00264392