Lava NetworkLAVA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01685

-0,00007

(

-0,41%

)

Offizielle Links

Website

Info

Rang 1473

arbitrum-one

Kategorien:

Gebot

US$ 0,01679

Börse

KRAKEN

Angebot

US$ 0,01683

Letzter Handelszeitpunkt

10:04:40

Volumen (24 Stunden)

$ 146

Letzte Handelsgröße

395,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01685

Vollständig verwässerte Marktkapitalisierung

US$ 16.218.242

Genesis-Datum

Tagesbereich 0,01679-0,01702

52-Wochen-Bereich 0,01674-0,27067

Umlaufendes Angebot 962.506.928 / 1.000.000.000

96.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	5939.07387	0.01685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 100,00	LAVA/USD	/krypto/Lava-Network-LAVA	1	/krypto/Lava-Network-LAVA	51.672582676	6 Stundes vor
Gate	5157.53	0.016785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 86,00	LAVA/USDT	/krypto/Lava-Network-LAVA	2	/krypto/Lava-Network-LAVA	44.8728035991	6 Stundes vor
Kraken	397.06175	0.01469	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 5,00	LAVA/EUR	/krypto/Lava-Network-LAVA	3	/krypto/Lava-Network-LAVA	3.45461372488	6 Stundes vor
KuCoin	0	0.0168	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 0,00000000	LAVA/USDT	/krypto/Lava-Network-LAVA	4	/krypto/Lava-Network-LAVA	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01878	-0.00193	-10.2768903088	0.01674	0.01968	68314.8057229	CX
4	0.02132	-0.00447	-20.9662288931	0.01674	0.0284	75791.0884496	CX
12	0.03548	-0.01863	-52.5084554679	0.01674	0.0699	125768.679291	CX
26	0.16123	-0.14438	-89.5490913602	0.01674	0.27067	92208.1560685	CX
52	0.16123	-0.14438	-89.5490913602	0.01674	0.27067	92208.1560685	CX
156	0.16123	-0.14438	-89.5490913602	0.01674	0.27067	92208.1560685	CX
260	0.00035509	0.01649491	4645.27584556	0.00031022	0.27067	43508.4060806	CX

Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime. Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain ... Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime. Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain interactions such as sending any transaction or checking your wallet address. Lava aggregates data providers and directs RPC traffic based on the speed and reliability of the provider. The protocol has chains and apps like NEAR, Starknet, Filecoin, and Axelar already paying LAVA stakers and providers $1m+ to offer ultra-reliable service. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.01692	-0.00037	-2.14	0.01729	0.01733	0.01674	25456
1780617000	0.01729	-0.00121	-6.54	0.0185	0.0185	0.01719	53525
1780530600	0.0185	0	0.00	0.01844	0.01862	0.01829	20454
1780444200	0.0185	-0.00052	-2.73	0.01902	0.01912	0.01844	31360
1780357800	0.01902	-0.00042	-2.16	0.01944	0.01958	0.01884	110627
1780271400	0.01944	0.00018	0.93	0.01926	0.01968	0.01925	195208
1780185000	0.01926	0.00048	2.56	0.01878	0.01954	0.01864	41570
1780098600	0.01878	-0.00256	-12.00	0.02134	0.02134	0.0186	96994
1780012200	0.02134	-0.00126	-5.58	0.0226	0.02312	0.02125	210525
1779925800	0.0226	-0.00077	-3.29	0.02337	0.02356	0.02258	198946
1779839400	0.02337	-2.0E-5	-0.09	0.02339	0.02359	0.02337	14815
1779753000	0.02339	2.0E-5	0.09	0.02337	0.02421	0.02326	78413
1779666600	0.02337	8.0E-5	0.34	0.02334	0.02362	0.02331	12102
1779580200	0.02329	-0.00045	-1.90	0.02374	0.024	0.02329	39325
1779493800	0.02374	-0.00014	-0.59	0.02388	0.02403	0.02374	8729
1779407400	0.02388	0	0.00	0.02388	0.02388	0.02386	723
1779321000	0.02388	0.00023	0.97	0.02365	0.024	0.02359	5961
1779234600	0.02365	0	0.00	0.02365	0.02365	0.02365	0
1779148200	0.02365	-0.00129	-5.17	0.02473	0.02473	0.02356	9122
1779061800	0.02494	0	0.00	0.02494	0.02494	0.02473	1945
1778975400	0.02494	0.00025	1.01	0.02469	0.0284	0.02466	288159
1778889000	0.02469	-0.00037	-1.48	0.02506	0.02509	0.02464	14020
1778802600	0.02506	-0.00047	-1.84	0.02553	0.02568	0.02409	96598
1778716200	0.02553	0.00168	7.04	0.02385	0.0256	0.02349	129000
1778629800	0.02385	-0.001	-4.02	0.02485	0.02489	0.02369	11606
1778543400	0.02485	0.00098	4.11	0.02387	0.02541	0.02385	65280
1778457000	0.02387	0.00023	0.97	0.02361	0.0246	0.02274	75766
1778370600	0.02364	0.00231	10.83	0.02132	0.02612	0.0212	285910
1778284200	0.02133	0.00119	5.91	0.02022	0.02159	0.02014	252754
1778197800	0.02014	-0.00036	-1.76	0.02052	0.02052	0.02004	14213
1778111400	0.0205	-0.00027	-1.30	0.02077	0.02077	0.02041	21008
1778025000	0.02077	0.00077	3.85	0.02	0.02109	0.02	18801
1777938600	0.02	-0.00168	-7.75	0.02168	0.02185	0.02	22626
1777852200	0.02168	-0.00028	-1.28	0.02196	0.02208	0.02164	19478
1777765800	0.02196	-6.0E-5	-0.27	0.02202	0.02266	0.0217	65389
1777679400	0.02202	-0.00094	-4.09	0.02296	0.02296	0.02195	35066
1777593000	0.02296	-0.00174	-7.04	0.0247	0.0247	0.01999	1307742
1777506600	0.0247	-2.0E-5	-0.08	0.02472	0.02472	0.0247	5381
1777420200	0.02472	0.00018	0.73	0.02454	0.02482	0.02454	20075
1777333800	0.02454	-0.00014	-0.57	0.02468	0.02472	0.02446	6944
1777247400	0.02468	3.0E-5	0.12	0.02465	0.02538	0.02462	26735
1777161000	0.02465	4.0E-5	0.16	0.02461	0.02484	0.02452	16903
1777074600	0.02461	-0.00037	-1.48	0.02492	0.02508	0.02461	15480
1776988200	0.02498	-0.00025	-0.99	0.02523	0.02538	0.02263	79979
1776901800	0.02523	-0.00085	-3.26	0.02608	0.0262	0.02496	35308
1776815400	0.02608	-0.00018	-0.69	0.02626	0.02626	0.02572	9036
1776729000	0.02626	0	0.00	0.02626	0.02675	0.02609	43491
1776642600	0.02626	-0.00094	-3.46	0.0272	0.0272	0.02602	31410
1776556200	0.0272	-0.00052	-1.88	0.02772	0.02772	0.02718	19927
1776469800	0.02772	0.0004	1.46	0.02732	0.02803	0.02727	51782
1776383400	0.02732	-0.00067	-2.39	0.02797	0.02797	0.02471	382582
1776297000	0.02799	-0.00416	-12.94	0.03215	0.03218	0.02799	78686
1776210600	0.03215	-0.00319	-9.03	0.03477	0.03658	0.0318	210371
1776124200	0.03534	-0.00027	-0.76	0.03571	0.03699	0.0324	236114
1776037800	0.03561	8.0E-5	0.23	0.03553	0.03602	0.03414	48814
1775951400	0.03553	0.00097	2.81	0.03456	0.03624	0.03347	105336
1775865000	0.03456	0.0044	14.59	0.03016	0.0359	0.03011	155488
1775778600	0.03016	0.0005	1.69	0.02966	0.03029	0.02948	14424
1775692200	0.02966	-0.00039	-1.30	0.03005	0.0302	0.02908	32550
1775605800	0.03005	0.00079	2.70	0.02926	0.03014	0.02926	116141
1775519400	0.02926	-0.00076	-2.53	0.02999	0.03046	0.0292	36333
1775433000	0.03002	-0.00161	-5.09	0.03163	0.03163	0.02889	70059
1775346600	0.03163	-0.00201	-5.98	0.03364	0.03364	0.0313	126946
1775260200	0.03364	0	0.00	0.03364	0.03478	0.03341	110754
1775173800	0.03364	-0.00546	-13.96	0.03993	0.04083	0.03364	1347577
1775087400	0.0391	0.01568	66.95	0.02342	0.0699	0.02338	2193125
1775001000	0.02342	-9.0E-5	-0.38	0.02351	0.02384	0.02309	22294
1774914600	0.02351	-0.00011	-0.47	0.02362	0.02414	0.02323	14630
1774828200	0.02362	-0.00048	-1.99	0.0241	0.02457	0.02158	164807
1774741800	0.0241	-0.0019	-7.31	0.026	0.02628	0.02357	121736
1774655400	0.026	-0.00383	-12.84	0.02983	0.02985	0.02357	257771
1774569000	0.02983	-0.00705	-19.12	0.03688	0.03688	0.02979	90166
1774482600	0.03688	0.00126	3.54	0.03562	0.03688	0.03542	5768
1774396200	0.03562	-0.00052	-1.44	0.03614	0.03618	0.03498	40781
1774309800	0.03614	0.00016	0.44	0.03598	0.03674	0.03594	6209
1774223400	0.03598	-0.00056	-1.53	0.03654	0.03654	0.03554	63909
1774137000	0.03654	-0.00066	-1.77	0.0372	0.03726	0.03638	5513
1774050600	0.0372	-0.00032	-0.85	0.03752	0.03891	0.03704	21686
1773964200	0.03752	0.00262	7.51	0.0349	0.03884	0.0349	66880
1773877800	0.0349	0.00088	2.59	0.03402	0.03522	0.03353	12173
1773791400	0.03402	-0.00082	-2.35	0.03484	0.03524	0.03396	14868
1773705000	0.03484	0.00185	5.61	0.03299	0.03484	0.03297	78895
1773618600	0.03299	-0.00183	-5.26	0.03482	0.03548	0.03203	62150
1773532200	0.03482	-0.00066	-1.86	0.03548	0.0357	0.03482	7326
1773445800	0.03548	-0.0004	-1.11	0.03588	0.03636	0.03515	58185
1773359400	0.03588	3.0E-5	0.08	0.03585	0.03753	0.03536	26488
1773273000	0.03585	-0.00095	-2.58	0.0368	0.0377	0.0353	42126
1773186600	0.0368	-0.00086	-2.28	0.03768	0.0377	0.03603	31771
1773100200	0.03766	-0.0025	-6.23	0.04016	0.04066	0.03765	35586
1773013800	0.04016	-0.0022	-5.19	0.04236	0.04238	0.03987	20054
1772927400	0.04236	-0.00486	-10.29	0.04698	0.04707	0.04236	45242
1772841000	0.04722	-0.00529	-10.07	0.05218	0.05218	0.04695	35696