Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732676750 | KTON/USDT | https://gate.io/trade/KTON_USDT | USDT | 1 | https://gate.io/trade/KTON_USDT | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KTON/USDT | https://poloniex.com/exchange#USDT_KTON | USDT | 2 | https://poloniex.com/exchange#USDT_KTON | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTON/ETH | https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff | ETH | 3 | https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 12.08121923 | 1.24505291 | 10.305689238 | 11.77856987 | 13.73030903 | 0 | CX |
| 4 | 10.22229254 | 3.1039796 | 30.3648089492 | 9.16949958 | 13.73030903 | 0 | CX |
| 12 | 9.38822194 | 3.9380502 | 41.9467096663 | 8.3681384 | 13.73030903 | 0 | CX |
| 26 | 14.62948804 | -1.3032159 | -8.90814426613 | 8.3681384 | 15.40609406 | 0 | CX |
| 52 | 7.99498726 | 5.33128488 | 66.6828439699 | 7.7117385 | 15.87896428 | 0 | CX |
| 156 | 83.9308695 | -70.60459736 | -84.1223232651 | 5.6318157 | 294.53548401 | 0.55658767 | CX |
| 260 | 58.59751131 | -45.27123917 | -77.2579554283 | 5.6318157 | 317.83446201 | 6.90567204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 12.90601634 | -0.34 | -2.59 | 13.24288836 | 13.4318114 | 12.62711331 | 0 |
| 1732578600 | 13.24870854 | 0.2 | 1.54 | 13.25344228 | 13.73030903 | 12.7819301 | 0 |
| 1732492200 | 13.0471751 | -0.15 | -1.12 | 13.25344228 | 13.39751114 | 12.77281182 | 0 |
| 1732405800 | 13.19531809 | 0.3 | 2.30 | 12.92370969 | 13.57840233 | 12.89336715 | 0 |
| 1732319400 | 12.89860531 | -0.19 | -1.46 | 13.04822274 | 13.30640592 | 12.68772079 | 0 |
| 1732233000 | 13.08946841 | 1.15 | 9.64 | 11.93284344 | 13.13343017 | 11.78481686 | 0 |
| 1732146600 | 11.93823681 | -0.14 | -1.18 | 12.08121923 | 12.2646713 | 11.77856987 | 0 |
| 1732060200 | 12.0802104 | -0.41 | -3.25 | 12.47846592 | 12.47846592 | 11.93295984 | 0 |
| 1731973800 | 12.48618735 | 0.57 | 4.76 | 11.92287153 | 12.48618735 | 11.70414917 | 0 |
| 1731887400 | 11.91891381 | -0.22 | -1.79 | 12.17050079 | 12.2581915 | 11.83289155 | 0 |
| 1731801000 | 12.13592892 | 0.13 | 1.04 | 11.9736235 | 12.48661417 | 11.92876931 | 0 |
| 1731714600 | 12.01060105 | 0.14 | 1.22 | 11.92287153 | 12.14846171 | 11.70170469 | 0 |
| 1731628200 | 11.86567856 | -0.53 | -4.28 | 12.3840626 | 12.58093988 | 11.78640771 | 0 |
| 1731541800 | 12.39659538 | -0.22 | -1.72 | 12.59168782 | 12.94815444 | 12.11063054 | 0 |
| 1731455400 | 12.61302848 | -0.44 | -3.38 | 13.02071269 | 13.34718598 | 12.48226843 | 0 |
| 1731369000 | 13.05427572 | 0.69 | 5.57 | 12.35112038 | 13.12958885 | 12.10481036 | 0 |
| 1731282600 | 12.36536042 | 0.19 | 1.56 | 12.09445044 | 12.59580074 | 12.00606131 | 0 |
| 1731196200 | 12.17496293 | 0.69 | 6.03 | 11.49058736 | 12.25012085 | 11.4886085 | 0 |
| 1731109800 | 11.48232271 | 0.23 | 2.01 | 11.37437777 | 11.58208059 | 11.21672849 | 0 |
| 1731023400 | 11.2557237 | 0.69 | 6.53 | 10.52447628 | 11.32750592 | 10.49444416 | 0 |
| 1730937000 | 10.56610997 | 1.15 | 12.19 | 9.41514998 | 10.64677767 | 9.41146386 | 0 |
| 1730850600 | 9.41821527 | 0.14 | 1.46 | 9.34286334 | 9.61520896 | 9.24155341 | 0 |
| 1730764200 | 9.28256628 | -0.25 | -2.64 | 9.67725208 | 9.67833852 | 9.16949958 | 0 |
| 1730677800 | 9.53442487 | -0.12 | -1.20 | 9.67725208 | 9.67833852 | 9.35473651 | 0 |
| 1730591400 | 9.65036285 | -0.09 | -0.95 | 9.75768697 | 9.78511942 | 9.60818595 | 0 |
| 1730505000 | 9.74340813 | -0.03 | -0.26 | 9.78364497 | 10.03111903 | 9.59596357 | 0 |
| 1730418600 | 9.76874531 | -0.55 | -5.35 | 10.31956715 | 10.34897846 | 9.72350311 | 0 |
| 1730332200 | 10.3214296 | 0.1 | 0.95 | 10.22229254 | 10.54496332 | 10.11062269 | 0 |
| 1730245800 | 10.22380579 | 0.27 | 2.72 | 9.95064534 | 10.40089446 | 9.93690971 | 0 |
| 1730159400 | 9.95355543 | 0.23 | 2.36 | 9.83909189 | 10.03267107 | 9.54889771 | 0 |
| 1730073000 | 9.72381352 | 0.1 | 1.07 | 9.60934998 | 9.78861153 | 9.55626994 | 0 |
| 1729986600 | 9.62091274 | 0.26 | 2.73 | 9.45554203 | 9.7038309 | 9.42368624 | 0 |
| 1729900200 | 9.36517403 | -0.46 | -4.66 | 9.83909189 | 9.92523055 | 9.27465083 | 0 |
| 1729813800 | 9.82260138 | 0.04 | 0.38 | 9.77549672 | 9.92243687 | 9.73514347 | 0 |
| 1729727400 | 9.78535223 | -0.39 | -3.86 | 10.1660696 | 10.1756535 | 9.54144788 | 0 |
| 1729641000 | 10.17805917 | -0.17 | -1.62 | 10.35976519 | 10.35976519 | 10.11477441 | 0 |
| 1729554600 | 10.34587436 | -0.29 | -2.71 | 10.66280256 | 10.72806618 | 10.31091448 | 0 |
| 1729468200 | 10.63459409 | 0.36 | 3.48 | 10.28487887 | 10.6834448 | 10.22989757 | 0 |
| 1729381800 | 10.27680822 | 0.02 | 0.23 | 10.24859975 | 10.32950025 | 10.21565753 | 0 |
| 1729295400 | 10.25313949 | 0.15 | 1.53 | 9.50741923 | 10.38071784 | 9.39555537 | 0 |
| 1729209000 | 10.09905993 | -0.03 | -0.29 | 9.50741923 | 10.14158604 | 9.39555537 | 0 |
| 1729122600 | 10.12800562 | 0.05 | 0.48 | 10.11240754 | 10.25888207 | 10.0595215 | 0 |
| 1729036200 | 10.07969813 | -0.12 | -1.16 | 10.20133989 | 10.40799508 | 9.88262683 | 0 |
| 1728949800 | 10.19819699 | 0.62 | 6.50 | 9.50741923 | 10.29166908 | 9.39555537 | 0 |
| 1728863400 | 9.57574814 | -0.03 | -0.35 | 9.61885628 | 9.63166067 | 9.45565843 | 0 |
| 1728777000 | 9.60946639 | 0.17 | 1.75 | 9.46341867 | 9.65331174 | 9.45057547 | 0 |
| 1728690600 | 9.44390167 | 0.2 | 2.15 | 9.24403668 | 9.58436201 | 9.23588843 | 0 |
| 1728604200 | 9.24551113 | 0.06 | 0.61 | 9.20073455 | 9.36009107 | 9.04250325 | 0 |
| 1728517800 | 9.18932699 | -0.28 | -2.98 | 9.45849092 | 9.5744289 | 9.1312804 | 0 |
| 1728431400 | 9.47137292 | 0.05 | 0.56 | 9.42535469 | 9.54575482 | 9.33646114 | 0 |
| 1728345000 | 9.41856448 | -0.05 | -0.50 | 9.50741923 | 9.77021976 | 9.34270814 | 0 |
| 1728258600 | 9.46613475 | 0.09 | 1.01 | 9.35279645 | 9.52297851 | 9.34270814 | 0 |
| 1728172200 | 9.37138222 | 0 | 0.03 | 9.38977399 | 9.41821527 | 9.27558206 | 0 |
| 1728085800 | 9.36858854 | 0.25 | 2.73 | 9.12553782 | 9.46648396 | 9.08095524 | 0 |
| 1727999400 | 9.11929083 | -0.04 | -0.46 | 9.50741923 | 9.69319938 | 8.97797686 | 0 |
| 1727913000 | 9.16162294 | -0.35 | -3.68 | 9.50741923 | 9.69319938 | 9.14175672 | 0 |
| 1727826600 | 9.51203657 | -0.55 | -5.51 | 10.09964195 | 10.30746117 | 9.41437395 | 0 |
| 1727740200 | 10.06673853 | -0.23 | -2.23 | 10.31727788 | 10.32201162 | 9.99231783 | 0 |
| 1727653800 | 10.29617002 | -0.09 | -0.83 | 10.38343392 | 10.41102158 | 10.22931556 | 0 |
| 1727567400 | 10.38203708 | -0.09 | -0.81 | 10.4731811 | 10.49525898 | 10.29764447 | 0 |
| 1727481000 | 10.46708931 | 0.26 | 2.59 | 10.20102948 | 10.5831437 | 10.15233398 | 0 |
| 1727394600 | 10.20289194 | 0.21 | 2.11 | 10.02079791 | 10.3405198 | 9.93089553 | 0 |
| 1727308200 | 9.99239543 | -0.31 | -3.01 | 10.28650852 | 10.33912295 | 9.9301195 | 0 |
| 1727221800 | 10.30237822 | 0.02 | 0.24 | 10.27521738 | 10.3631797 | 10.07166628 | 0 |
| 1727135400 | 10.27793346 | 0.26 | 2.58 | 8.90584543 | 10.47841926 | 8.78463048 | 0 |
| 1727049000 | 10.01924586 | -0.14 | -1.41 | 10.1498507 | 10.17212259 | 9.8103402 | 0 |
| 1726962600 | 10.16238349 | 0.25 | 2.54 | 9.93105073 | 10.17088095 | 9.82372661 | 0 |
| 1726876200 | 9.91106811 | 0.34 | 3.54 | 9.56573743 | 9.97683615 | 9.46885084 | 0 |
| 1726789800 | 9.57233364 | 0.44 | 4.77 | 9.24295025 | 9.65769628 | 9.22164839 | 0 |
| 1726703400 | 9.13686777 | 0.07 | 0.73 | 9.07940319 | 9.1570832 | 8.84508275 | 0 |
| 1726617000 | 9.07082813 | 0.14 | 1.59 | 8.90584543 | 9.2769789 | 8.78463048 | 0 |
| 1726530600 | 8.92916495 | -0.06 | -0.72 | 9.00614653 | 9.05406601 | 8.75452075 | 0 |
| 1726444200 | 8.99404055 | -0.38 | -4.10 | 9.38147053 | 9.4255099 | 8.9600119 | 0 |
| 1726357800 | 9.37898726 | -0.1 | -1.04 | 9.47486502 | 9.47486502 | 9.28485555 | 0 |
| 1726271400 | 9.47761991 | 0.31 | 3.34 | 9.16080811 | 9.55564912 | 9.07137134 | 0 |
| 1726185000 | 9.17116803 | 0.08 | 0.86 | 9.07990761 | 9.26033319 | 8.99314813 | 0 |
| 1726098600 | 9.0926344 | -0.17 | -1.89 | 9.2540862 | 9.25474582 | 8.85222217 | 0 |
| 1726012200 | 9.26762781 | 0.1 | 1.10 | 9.14377438 | 9.30382933 | 9.01010425 | 0 |
| 1725925800 | 9.16639548 | 0.24 | 2.65 | 9.74422295 | 9.75923902 | 8.82653577 | 0 |
| 1725839400 | 8.92978577 | 0.12 | 1.40 | 8.80457429 | 9.03299696 | 8.70574764 | 0 |
| 1725753000 | 8.80620394 | 0.18 | 2.12 | 8.64692502 | 8.95977909 | 8.62399351 | 0 |
| 1725666600 | 8.62348909 | -0.57 | -6.17 | 9.19700963 | 9.3350255 | 8.3681384 | 0 |
| 1725580200 | 9.19021942 | -0.3 | -3.12 | 9.50408233 | 9.56759989 | 9.11719556 | 0 |
| 1725493800 | 9.48635018 | -0.01 | -0.13 | 9.38822194 | 9.65385496 | 8.97634721 | 0 |
| 1725407400 | 9.49830095 | -0.35 | -3.51 | 9.84196318 | 9.89500442 | 9.45593004 | 0 |
| 1725321000 | 9.84336002 | 0.41 | 4.37 | 9.74422295 | 9.93803495 | 9.44576412 | 0 |
| 1725234600 | 9.43117487 | -0.31 | -3.22 | 9.74422295 | 9.75923902 | 9.33762518 | 0 |
| 1725148200 | 9.74523178 | -0.06 | -0.61 | 9.79796262 | 9.82368781 | 9.67337196 | 0 |
| 1725061800 | 9.80494683 | -0 | -0.02 | 9.80009668 | 9.85084865 | 9.47195493 | 0 |
| 1724975400 | 9.80653768 | -0.02 | -0.21 | 9.80820613 | 10.07170508 | 9.73157376 | 0 |
| 1724889000 | 9.82749033 | 0.27 | 2.80 | 9.53993464 | 9.91106811 | 9.39144244 | 0 |
| 1724802600 | 9.55964565 | -0.85 | -8.18 | 10.42254553 | 10.47612999 | 9.34581223 | 0 |
|
KTON/BTC 0 BTC
-
|
KTON/EUR 0 €
-
|
|
KTON/USD $ 13,33
+3,27%
|
KTON/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
