ASME ASME

ASML Holding NV Aktie

421,75
10,80 (2,63%)
Upgrade auf Real-Time
Markt Geöffnet
421,75
Volumen 2.979
Gebot 422,75
Fragen 423,15
News -
Tageshoch 428,35

Niedrig
404,40

52 Week Range

Hoch
776,90

Tagestief 415,10
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
ASML Holding NV ASME XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
10,80 2,63% 421,75 17:14:45
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
418,75 415,10 428,35 410,95
Trades Volumen Durchsch. Volumen 52 Week Range
233 2.979 - 404,40 - 776,90
Letzte Trade Typ Menge Kurs Währung
17:10:18 20 421,75 € EUR

Zeitraum:

Zeichenmodus:

News ASML Holding NV

Datum Zeit Quelle Überschrift
20.4.202207:00GlobeNewswire Inc.ASML reports €3.5 billion net sales and €695 million net..
19.1.202207:00GlobeNewswire Inc.ASML reports €18.6 billion net sales and €5.9 billion net..
07.1.202213:00GlobeNewswire Inc.Update fire incident at ASML Berlin
20.10.202107:00GlobeNewswire Inc.ASML reports €5.2 billion net sales and €1.7 billion net..
29.9.202107:00GlobeNewswire Inc.ASML provides strategy and financial update at virtual..
21.7.202107:00GlobeNewswire Inc.ASML reports €4.0 billion net sales and €1.0 billion net..

Forum ASML Holding NV

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ASME Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche462,85470,45404,40435,083.691-41,10-8,88%
1 Monat537,80538,90404,40462,863.792-116,05-21,58%
3 Monate553,40605,40404,40510,544.018-131,65-23,79%
6 Monate651,30678,00404,40563,235.148-229,55-35,24%
1 Jahr579,40776,90404,40626,005.211-157,65-27,21%
3 Jahre185,60776,90180,00516,062.886236,15127,24%
5 Jahre145,00776,90130,30427,162.579276,75190,86%
Kürzlich von Ihnen besucht
XE
ASME
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 15:30:15