PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| ASML Holding NV | ASME | XETRA | Ordinary Share | NL0010273215 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -2,98 | -1,54% | 190,78 | 195,22 | 190,78 | 195,22 | 193,76 | 17:35:05 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 189,90 | 190,78 | 0,88 | 0,46% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 344 | - | 130,30 - 210,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:29:25 | 72 | 190,78 € | EUR |
Finanzwerte ASME
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 81,65B € | 427,99M | 0,00 € | 3,76 | 51,53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1,05 € | 0,00% | - | - |
News ASML Holding NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.7.2019 | 07:00 | GlobeNewswire Inc. | ASML reports EUR 2.6 billion sales at 43.0% gross margin in.. |
Forum ASML Holding NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASME Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 190,58 | 196,92 | 189,9 | 192,3346 | 480 | 0,2 | 0,10% |
| 1 Monat | 207,25 | 208,75 | 186,1 | 196,0453 | 918 | -16,47 | -7,95% |
| 3 Monate | 168,78 | 210 | 165,7 | 186,7122 | 1k | 22 | 13,03% |
| 6 Monate | 164,65 | 210 | 155,55 | 176,7059 | 2k | 26,13 | 15,87% |
| 1 Jahr | 173,44 | 210 | 130,3 | 163,2419 | 2k | 17,34 | 10,00% |
| 3 Jahre | 145 | 210 | 130,3 | 165,2648 | 2k | 45,78 | 31,57% |
| 5 Jahre | 145 | 210 | 130,3 | 165,2648 | 2k | 45,78 | 31,57% |
