PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| ASML Holding NV | ASME | XETRA | Ordinary Share | NL0010273215 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,10 | -0,04% | 243,70 | 243,70 | 243,70 | 243,70 | 243,80 | 09:54:37 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 244,15 | 244,35 | 0,20 | 0,08% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 41 | - | 130,30 - 247,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:04:24 | 41 | 243,70 € | EUR |
Finanzwerte ASME
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 104,30B € | 427,99M | 0,00 € | 3,76 | 64,84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1,05 € | 0,00% | - | - |
News ASML Holding NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.10.2019 | 07:00 | GlobeNewswire Inc. | ASML reports EUR 3.0 billion sales at 43.7% gross margin in.. |
| 17.7.2019 | 07:00 | GlobeNewswire Inc. | ASML reports EUR 2.6 billion sales at 43.0% gross margin in.. |
Forum ASML Holding NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASME Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 246,50 | 247,10 | 240,00 | 243,03 | 1.050 | -2,80 | -1,14% |
| 1 Monat | 243,25 | 247,10 | 227,05 | 237,07 | 1.814 | 0,45 | 0,18% |
| 3 Monate | 196,44 | 247,10 | 190,18 | 229,93 | 1.026 | 47,26 | 24,06% |
| 6 Monate | 173,74 | 247,10 | 165,70 | 192,09 | 1.759 | 69,96 | 40,27% |
| 1 Jahr | 151,72 | 247,10 | 130,30 | 177,50 | 1.493 | 91,98 | 60,62% |
| 3 Jahre | 145,00 | 247,10 | 130,30 | 169,94 | 1.796 | 98,70 | 68,07% |
| 5 Jahre | 145,00 | 247,10 | 130,30 | 169,94 | 1.796 | 98,70 | 68,07% |
