PLUS1
679,00
-17,10 (-2,46%)
-17,10 (-2,46%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 7.934 |
|
|||||
| News | - | ||||||
| Tageshoch | 701,40 | Niedrig Hoch |
|||||
| Tagestief | 673,60 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ASML Holding NV | ASME | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -17,10 | -2,46% | 679,00 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 697,50 | 673,60 | 701,40 | 679,00 | 696,10 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 673 | 7.934 | - | 372,15 - 776,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:42 | 2 | 679,00 € | EUR |
Zeitraum:
Zeichenmodus:
News ASML Holding NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.10.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €5.2 billion net sales and €1.7 billion net.. |
| 29.9.2021 | 07:00 | GlobeNewswire Inc. | ASML provides strategy and financial update at virtual.. |
| 21.7.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €4.0 billion net sales and €1.0 billion net.. |
| 21.4.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €4.4 billion net sales and €1.3 billion net.. |
| 20.1.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €14.0 billion net sales and €3.6 billion net.. |
Forum ASML Holding NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASME Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 691,00 | 732,90 | 673,60 | 702,44 | 7.461 | -12,00 | -1,74% |
| 1 Monat | 733,30 | 776,90 | 673,60 | 728,39 | 7.161 | -54,30 | -7,4% |
| 3 Monate | 727,90 | 776,90 | 610,10 | 691,76 | 7.281 | -48,90 | -6,72% |
| 6 Monate | 552,50 | 776,90 | 544,80 | 678,34 | 4.522 | 126,50 | 22,9% |
| 1 Jahr | 374,10 | 776,90 | 372,15 | 622,08 | 3.250 | 304,90 | 81,5% |
| 3 Jahre | 154,56 | 776,90 | 130,30 | 431,44 | 2.194 | 524,44 | 339,31% |
| 5 Jahre | 145,00 | 776,90 | 130,30 | 370,24 | 2.175 | 534,00 | 368,28% |
