421,75
10,80 (2,63%)
10,80 (2,63%)
Upgrade auf Real-Time
Markt Geöffnet
Volumen | 2.979 |
|
|||||
News | - | ||||||
Tageshoch | 428,35 | Niedrig Hoch |
|||||
Tagestief | 415,10 |
Best deals to access real time data! |
DEUTSCHE BöRSE
Monthly Subscription
for only
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASML Holding NV | ASME | XETRA | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
10,80 | 2,63% | 421,75 | 17:14:45 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
418,75 | 415,10 | 428,35 | 410,95 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
233 | 2.979 | - | 404,40 - 776,90 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:10:18 | 20 | 421,75 € | EUR |
News ASML Holding NV
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.4.2022 | 07:00 | GlobeNewswire Inc. | ASML reports €3.5 billion net sales and €695 million net.. |
19.1.2022 | 07:00 | GlobeNewswire Inc. | ASML reports €18.6 billion net sales and €5.9 billion net.. |
07.1.2022 | 13:00 | GlobeNewswire Inc. | Update fire incident at ASML Berlin |
20.10.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €5.2 billion net sales and €1.7 billion net.. |
29.9.2021 | 07:00 | GlobeNewswire Inc. | ASML provides strategy and financial update at virtual.. |
21.7.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €4.0 billion net sales and €1.0 billion net.. |
Forum ASML Holding NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASME Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 462,85 | 470,45 | 404,40 | 435,08 | 3.691 | -41,10 | -8,88% |
1 Monat | 537,80 | 538,90 | 404,40 | 462,86 | 3.792 | -116,05 | -21,58% |
3 Monate | 553,40 | 605,40 | 404,40 | 510,54 | 4.018 | -131,65 | -23,79% |
6 Monate | 651,30 | 678,00 | 404,40 | 563,23 | 5.148 | -229,55 | -35,24% |
1 Jahr | 579,40 | 776,90 | 404,40 | 626,00 | 5.211 | -157,65 | -27,21% |
3 Jahre | 185,60 | 776,90 | 180,00 | 516,06 | 2.886 | 236,15 | 127,24% |
5 Jahre | 145,00 | 776,90 | 130,30 | 427,16 | 2.579 | 276,75 | 190,86% |