PLUS1
235,75
6,05 (2,63%)
6,05 (2,63%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| ASML Holding NV | ASME | XETRA | Ordinary Share | NL0010273215 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 6,05 | 2,63% | 235,75 | 222,70 | 229,70 | 228,55 | 229,70 | 17:35:50 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 223,50 | 248,00 | 24,50 | 9,88% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 301 | - | 165,70 - 294,15 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:29:56 | 4 | 227,30 € | EUR |
News ASML Holding NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2020 | 07:00 | GlobeNewswire Inc. | ASML reports €11.8 billion sales and €2.6 billion net income.. |
| 16.10.2019 | 07:00 | GlobeNewswire Inc. | ASML reports EUR 3.0 billion sales at 43.7% gross margin in.. |
| 17.7.2019 | 07:00 | GlobeNewswire Inc. | ASML reports EUR 2.6 billion sales at 43.0% gross margin in.. |
Forum ASML Holding NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASME Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 241,80 | 249,35 | 222,70 | 235,00 | 1.415 | -6,05 | -2,5% |
| 1 Monat | 255,45 | 255,95 | 180,00 | 226,94 | 2.951 | -19,70 | -7,71% |
| 3 Monate | 272,30 | 294,15 | 180,00 | 251,93 | 2.720 | -36,55 | -13,42% |
| 6 Monate | 222,15 | 294,15 | 180,00 | 250,03 | 2.008 | 13,60 | 6,12% |
| 1 Jahr | 175,82 | 294,15 | 165,70 | 219,87 | 1.798 | 59,93 | 34,09% |
| 3 Jahre | 145,00 | 294,15 | 130,30 | 186,48 | 1.858 | 90,75 | 62,59% |
| 5 Jahre | 145,00 | 294,15 | 130,30 | 186,48 | 1.858 | 90,75 | 62,59% |
