	Live streaming Echtzeit	Level 2
Euronext

Keep3rV1KP3R

US$ 23,00

-0,200

(

-0,86%

)

Offizielle Links

Website

Quellcode

Info

Rang 577

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 22,60

Börse

KRKN

Angebot

US$ 23,00

Letzter Handelszeitpunkt

10:42:04

Volumen (24 Stunden)

$ 334.727

Letzte Handelsgröße

0,499087

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 23,00

Vollständig verwässerte Marktkapitalisierung

US$ 6.348.805

Genesis-Datum

29.10.2020

Tagesbereich 22,30-23,80

52-Wochen-Bereich 14,10-136,60

Umlaufendes Angebot 511.619 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
22.83	LBank	4606.5132	/cdn/crypto/logos/exchanges/LBNK.png	$ 103.892,35	1732705290	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	1	https://www.lbank.info/exchange/kp3r/usdt	51.9628908572	Kürzlich
22.51	OKX	3802.342166	/cdn/crypto/logos/exchanges/OKEX.png	$ 85.589,20	1732705232	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	42.8915933582	Kürzlich
22.37	Gate.io	264.5353	/cdn/crypto/logos/exchanges/GATE.png	$ 5.923,59	1732703336	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	2.98403984206	33 Minutes vor
23	Kraken	189.006964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.322,96	1732705092	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	2.13205689752	Kürzlich
0.0065	Gate.io	2.608	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017026	1732703336	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0.0294190450503	33 Minutes vor
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732665731	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	11 Stundes vor
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732665721	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	11 Stundes vor
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732665739	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	11 Stundes vor
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665724	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	11 Stundes vor
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732579411	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	22.9	0.1	0.436681222707	18.1	27.3	915.3868861	CX
4	25.8	-2.8	-10.8527131783	14.1	37.9	6243.20946617	CX
12	45.9	-22.9	-49.8910675381	14.1	66.6	2332.28626429	CX
26	76.8	-53.8	-70.0520833333	14.1	95	1152.16349201	CX
52	74.6	-51.6	-69.1689008043	14.1	136.6	898.96926231	CX
156	1027.2	-1004.2	-97.7609034268	14.1	2200	684.11082104	CX
260	232.86179322	-209.86179322	-90.122896641	14.1	3500	564.71667344	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	22.7	-1.7	-6.97	24.4	25.5	22.4	460
1732578600	24.4	1.3	5.63	23.1	27.3	22.5	1326
1732492200	23.1	0.1	0.43	22.5	23.7	22.5	360
1732405800	23	1.1	5.02	22	23.7	18.1	1086
1732319400	21.9	-0.9	-3.95	22.9	23.4	21.2	1338
1732233000	22.8	0.9	4.11	21.9	24.5	21.4	215
1732146600	21.9	-1	-4.37	22.9	23.6	21.8	1619
1732060200	22.9	-1.4	-5.76	24.3	26.5	22.6	2603
1731973800	24.3	0.1	0.41	23.9	27.3	23.5	1918
1731887400	24.2	-2.3	-8.68	26.3	26.3	23.6	1768
1731801000	26.5	-0.4	-1.49	26.8	28.1	26	1862
1731714600	26.9	-0.8	-2.89	27.6	29.6	22.8	52671
1731628200	27.7	1.1	4.14	26.2	37.9	23.8	38391
1731541800	26.6	10.3	63.19	16.4	33.8	15	43367
1731455400	16.3	-1.3	-7.39	17.7	17.7	16.2	993
1731369000	17.6	0.5	2.92	17	18.7	16.9	854
1731282600	17.1	0.4	2.40	16.5	17.8	16.3	621
1731196200	16.7	0.2	1.21	16.5	17.7	16.1	967
1731109800	16.5	0.3	1.85	16.2	17.6	14.9	1586
1731023400	16.2	-1.5	-8.47	17.4	18.7	16	965
1730937000	17.7	1	5.99	16.5	19.4	14.1	6095
1730850600	16.7	-4.1	-19.71	20.8	24.4	15.9	4900
1730764200	20.8	-4	-16.13	24.6	24.6	20.6	1165
1730677800	24.8	-2	-7.46	26.8	27.3	24.2	858
1730591400	26.8	1.3	5.10	25.5	29	24.8	1767
1730505000	25.5	-1.3	-4.85	27	27	24.4	928
1730418600	26.8	-1.9	-6.62	28.7	31.7	26.4	2364
1730332200	28.7	2.4	9.13	25.8	32.9	25.1	1750
1730245800	26.3	0.9	3.54	25.4	37.9	24.4	2958
1730159400	25.4	-3	-10.56	28.4	28.5	23.7	1298
1730073000	28.4	-1.3	-4.38	29.7	30.8	27.4	420
1729986600	29.7	0.6	2.06	29.2	31	27.8	1187
1729900200	29.1	-5.2	-15.16	34.3	35.5	28.5	1487
1729813800	34.3	-3.4	-9.02	37	41.2	33.9	4032
1729727400	37.7	-16.3	-30.19	54	54	30.4	4033
1729641000	54	0	0.00	53.6	54	52.9	16
1729554600	54	-0.8	-1.46	55.6	55.6	53.5	53
1729468200	54.8	0.4	0.74	54.4	55.5	53.7	40
1729381800	54.4	-0.8	-1.45	54.9	54.9	54.1	12
1729295400	55.2	-1.3	-2.30	56.2	56.2	54.3	105
1729209000	56.5	1	1.80	56.1	62.6	54.3	32
1729122600	55.5	3.6	6.94	51.9	60.8	51.9	319
1729036200	51.9	-2.4	-4.42	54.3	55.1	45.5	114
1728949800	54.3	-2.3	-4.06	55.5	55.9	52.3	354
1728863400	56.6	6.4	12.75	50.1	66.6	48.6	588
1728777000	50.2	0.2	0.40	50	51.4	49.6	154
1728690600	50	2.2	4.60	47.8	50.7	47.2	154
1728604200	47.8	-3.1	-6.09	50.2	52.9	46.8	290
1728517800	50.9	4.4	9.46	46.5	62.9	45.7	429
1728431400	46.5	-0.5	-1.06	46.5	46.5	46.5	0
1728345000	47	1	2.17	46.4	47.6	46.4	36
1728258600	46	1.9	4.31	44.1	46	44.1	47
1728172200	44.1	0.5	1.15	45	45	44.1	85
1728085800	43.6	0.9	2.11	42.7	43.6	42.7	0
1727999400	42.7	-1	-2.29	43.7	43.9	41.9	55
1727913000	43.7	-1.1	-2.46	44.8	44.9	42.9	25
1727826600	44.8	-5.1	-10.22	49.9	52	44.8	93
1727740200	49.9	-2.7	-5.13	52.6	52.6	49.6	102
1727653800	52.6	1.1	2.14	51.5	52.6	50.6	42
1727567400	51.5	-1.7	-3.20	53.2	53.2	51.1	3
1727481000	53.2	1.6	3.10	51.6	53.8	51.6	12
1727394600	51.6	1.5	2.99	50.1	51.8	49.2	16
1727308200	50.1	-2.6	-4.93	52.7	52.7	50.1	7
1727221800	52.7	0.6	1.15	52.1	54.9	51	4127
1727135400	52.1	1.9	3.78	51	52.1	51	15
1727049000	50.2	-1.9	-3.65	52.1	52.1	50.2	3
1726962600	52.1	1.3	2.56	50.8	52.1	50.7	16
1726876200	50.8	1.8	3.67	49	52	49	57
1726789800	49	2.2	4.70	46.8	50	46.8	55
1726703400	46.8	1.7	3.77	45.1	46.8	44.7	47
1726617000	45.1	0.7	1.58	44.4	45.5	43.8	13
1726530600	44.4	-0.9	-1.99	45.3	45.3	44.4	4
1726444200	45.3	-1.8	-3.82	47.1	48	45.3	18
1726357800	47.1	-0.8	-1.67	47.9	47.9	47.1	13
1726271400	47.9	1.7	3.68	46.2	48	46	19
1726185000	46.2	0.9	1.99	45.3	46.2	45	129
1726098600	45.3	0	0.00	45.3	45.3	43.4	49
1726012200	45.3	1.2	2.72	44.1	45.7	43.7	33
1725925800	44.1	2	4.75	42.3	44.7	42.3	43
1725839400	42.1	0.6	1.45	41.5	42.3	41.4	30
1725753000	41.5	0.4	0.97	41.1	42	40.9	5
1725666600	41.1	-3.1	-7.01	44.2	44.2	40	19
1725580200	44.2	-1.9	-4.12	46.1	46.5	44.2	37
1725493800	46.1	0.2	0.44	45.9	46.1	44.4	64
1725407400	45.9	-1.2	-2.55	47.1	47.7	45.9	27
1725321000	47.1	2.5	5.61	44.6	47.3	44.6	15
1725234600	44.6	-2	-4.29	46.6	46.6	44.6	81
1725148200	46.6	-0.8	-1.69	47.6	47.9	46.3	18
1725061800	47.4	-0.7	-1.46	48.1	48.2	45.8	39
1724975400	48.1	0.2	0.42	47.9	49.8	47.2	36
1724889000	47.9	-0.7	-1.44	48.6	48.9	46.3	36
1724802600	48.6	-1.9	-3.76	50.5	52.3	48.6	76