Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | Gate.io | 3646.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.989,76 | 1752835652 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 1 | https://gate.io/trade/KP3R_USDT | 85.3199491526 | 11 Minutes vor |
| 5.74 | Kraken | 627.34026831 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.622,06 | 1752836043 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KP3R/USD | 14.6800508474 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 3 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752796921 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 11 Stundes vor |
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 5 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 11 Stundes vor |
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796920 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 6 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 11 Stundes vor |
| 6.34 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752796940 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 7 | https://www.lbank.info/exchange/kp3r/usdt | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 8 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752796928 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 9 | https://trade.kucoin.com/KP3R-USDT | 0 | 11 Stundes vor |
| 31.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752796924 | KP3R/USD | https://cex.io/kp3r-usd | USD | 10 | https://cex.io/kp3r-usd | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 11 | https://poloniex.com/exchange#USDT_KP3R | 0 | - | |||
| 16.48 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752796932 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 12 | https://www.binance.com/en/trade/KP3R_USDT | 0 | 11 Stundes vor |
| 0.004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 13 | https://gate.io/trade/KP3R_ETH | 0 | 11 Stundes vor |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752710611 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 1 Tag vor |
| 7.04 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752796929 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 15 | https://www.okx.com/trade-spot/KP3R-USDT | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.96 | 0.78 | 15.7258064516 | 4.48 | 5.76 | 757.40722158 | CX |
| 4 | 5.41 | 0.33 | 6.09981515712 | 3.83 | 6.23 | 841.43936796 | CX |
| 12 | 6.18 | -0.44 | -7.11974110032 | 3.83 | 8.48 | 465.93019723 | CX |
| 26 | 24.9 | -19.16 | -76.9477911647 | 3.83 | 25.9 | 570.5121303 | CX |
| 52 | 61.1 | -55.36 | -90.6055646481 | 3.83 | 66.6 | 931.36967754 | CX |
| 156 | 135.8 | -130.06 | -95.7731958763 | 3.83 | 180 | 737.88632569 | CX |
| 260 | 232.86179322 | -227.12179322 | -97.535018553 | 3.83 | 3500 | 568.16581546 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 5.35 | -0.03 | -0.56 | 5.38 | 5.38 | 5.14 | 502 |
| 1752709800 | 5.38 | 0.48 | 9.80 | 4.9 | 5.76 | 4.9 | 270 |
| 1752623400 | 4.9 | -0.08 | -1.61 | 4.98 | 5.05 | 4.76 | 218 |
| 1752537000 | 4.98 | 0.3 | 6.41 | 4.68 | 5.05 | 4.6 | 239 |
| 1752450600 | 4.68 | -0.24 | -4.88 | 4.92 | 5.1 | 4.48 | 763 |
| 1752364200 | 4.92 | -0.09 | -1.80 | 5.01 | 5.1 | 4.66 | 402 |
| 1752277800 | 5.01 | 0.26 | 5.47 | 4.96 | 5.57 | 4.61 | 2903 |
| 1752191400 | 4.75 | 0.24 | 5.32 | 4.51 | 4.9 | 4.39 | 539 |
| 1752105000 | 4.51 | 0.14 | 3.20 | 4.37 | 4.53 | 4.24 | 284 |
| 1752018600 | 4.37 | 0.2 | 4.80 | 4.17 | 4.46 | 4.12 | 287 |
| 1751932200 | 4.17 | -0.21 | -4.79 | 4.38 | 4.46 | 4 | 763 |
| 1751845800 | 4.38 | -0.14 | -3.10 | 4.52 | 4.52 | 4.16 | 625 |
| 1751759400 | 4.52 | 0.05 | 1.12 | 4.47 | 4.61 | 4.32 | 183 |
| 1751673000 | 4.47 | -0.1 | -2.19 | 4.57 | 5.05 | 4.31 | 1709 |
| 1751586600 | 4.57 | 0.05 | 1.11 | 4.52 | 6.23 | 4.33 | 2407 |
| 1751500200 | 4.52 | 0.05 | 1.12 | 4.47 | 4.97 | 4.28 | 1600 |
| 1751413800 | 4.47 | 0.08 | 1.82 | 4.48 | 4.84 | 4.3 | 518 |
| 1751327400 | 4.39 | -0.16 | -3.52 | 4.55 | 4.85 | 4.36 | 293 |
| 1751241000 | 4.55 | 0.14 | 3.17 | 4.41 | 4.55 | 4.22 | 642 |
| 1751154600 | 4.41 | -0.04 | -0.90 | 4.45 | 4.53 | 4.29 | 910 |
| 1751068200 | 4.45 | -0.08 | -1.77 | 4.48 | 4.79 | 4.24 | 1082 |
| 1750981800 | 4.53 | -0.31 | -6.40 | 4.82 | 4.92 | 4.47 | 76 |
| 1750895400 | 4.84 | -0.03 | -0.62 | 5.11 | 5.11 | 4.65 | 511 |
| 1750809000 | 4.87 | -0.42 | -7.94 | 5.15 | 5.26 | 4.81 | 523 |
| 1750722600 | 5.29 | 0.41 | 8.40 | 4.88 | 5.47 | 4.61 | 382 |
| 1750636200 | 4.88 | -0.34 | -6.51 | 5.22 | 5.62 | 3.83 | 2289 |
| 1750549800 | 5.22 | 0.12 | 2.35 | 5.1 | 5.69 | 5.05 | 1060 |
| 1750463400 | 5.1 | -0.31 | -5.73 | 5.41 | 5.7 | 5.1 | 1566 |
| 1750377000 | 5.41 | -0.23 | -4.08 | 5.64 | 5.64 | 5.25 | 76 |
| 1750290600 | 5.64 | 0.39 | 7.43 | 5.24 | 6.05 | 5.13 | 698 |
| 1750204200 | 5.25 | -0.5 | -8.70 | 5.62 | 5.78 | 5.12 | 441 |
| 1750117800 | 5.75 | 0.1 | 1.77 | 5.65 | 5.91 | 5.47 | 198 |
| 1750031400 | 5.65 | -0.24 | -4.07 | 5.89 | 6.17 | 5.21 | 698 |
| 1749945000 | 5.89 | 0.01 | 0.17 | 5.88 | 6.39 | 5.83 | 276 |
| 1749858600 | 5.88 | -0.42 | -6.67 | 6.3 | 6.43 | 5.79 | 304 |
| 1749772200 | 6.3 | -0.53 | -7.76 | 6.83 | 7.44 | 6.3 | 437 |
| 1749685800 | 6.83 | -0.08 | -1.16 | 6.91 | 7.43 | 6.66 | 444 |
| 1749599400 | 6.91 | -0.18 | -2.54 | 7.18 | 7.5 | 6.54 | 224 |
| 1749513000 | 7.09 | 0.34 | 5.04 | 6.83 | 7.29 | 6.32 | 426 |
| 1749426600 | 6.75 | 0.16 | 2.43 | 6.59 | 6.92 | 6.28 | 835 |
| 1749340200 | 6.59 | -0.06 | -0.90 | 6.65 | 7.32 | 6.49 | 393 |
| 1749253800 | 6.65 | -0.39 | -5.54 | 7.04 | 7.71 | 6.65 | 349 |
| 1749167400 | 7.04 | -0.35 | -4.74 | 7.39 | 7.68 | 7.03 | 237 |
| 1749081000 | 7.39 | 0.05 | 0.68 | 7.34 | 7.56 | 7.3 | 37 |
| 1748994600 | 7.34 | 0 | 0.00 | 7.34 | 7.6 | 7.3 | 328 |
| 1748908200 | 7.34 | 0.03 | 0.41 | 7.31 | 7.61 | 7.3 | 139 |
| 1748821800 | 7.31 | -0.04 | -0.54 | 7.35 | 7.53 | 7.31 | 41 |
| 1748735400 | 7.35 | 0.22 | 3.09 | 7.13 | 7.53 | 7.1 | 172 |
| 1748649000 | 7.13 | -0.72 | -9.17 | 7.85 | 8.18 | 6.72 | 551 |
| 1748562600 | 7.85 | 0.6 | 8.28 | 7.25 | 8.34 | 7.25 | 280 |
| 1748476200 | 7.25 | -0.31 | -4.10 | 7.56 | 7.67 | 7.24 | 60 |
| 1748389800 | 7.56 | 0.31 | 4.28 | 7.25 | 7.56 | 7.24 | 86 |
| 1748303400 | 7.25 | -0.14 | -1.89 | 7.39 | 7.81 | 7.22 | 167 |
| 1748217000 | 7.39 | -0.33 | -4.27 | 7.72 | 7.78 | 7.31 | 134 |
| 1748130600 | 7.72 | 0.15 | 1.98 | 7.57 | 7.8 | 7.4 | 74 |
| 1748044200 | 7.57 | -0.3 | -3.81 | 7.87 | 8.4 | 7.55 | 413 |
| 1747957800 | 7.87 | 0.48 | 6.50 | 7.39 | 7.87 | 7.2 | 242 |
| 1747871400 | 7.39 | 0.08 | 1.09 | 7.31 | 7.66 | 7.07 | 99 |
| 1747785000 | 7.31 | -0.04 | -0.54 | 7.35 | 7.44 | 6.94 | 67 |
| 1747698600 | 7.35 | 0.11 | 1.52 | 7.24 | 7.63 | 7.11 | 92 |
| 1747612200 | 7.24 | -0.16 | -2.16 | 7.4 | 7.69 | 7.24 | 63 |
| 1747525800 | 7.4 | -0.24 | -3.14 | 7.64 | 7.83 | 7.39 | 136 |
| 1747439400 | 7.64 | -0.68 | -8.17 | 7.8 | 8.03 | 7.64 | 179 |
| 1747353000 | 8.32 | 0.57 | 7.35 | 7.75 | 8.48 | 7.67 | 194 |
| 1747266600 | 7.75 | -0.41 | -5.02 | 8.05 | 8.31 | 7.64 | 195 |
| 1747180200 | 8.16 | 0.15 | 1.87 | 8.01 | 8.28 | 7.73 | 615 |
| 1747093800 | 8.01 | -23.79 | -74.81 | 7.79 | 8.44 | 7.73 | 476 |
| 1747007400 | 31.8 | 24.04 | 309.79 | 7.37 | 8.02 | 7.25 | 2 |
| 1746921000 | 7.76 | 0.51 | 7.03 | 7.37 | 8.02 | 7.25 | 528 |
| 1746834600 | 7.25 | 0.2 | 2.84 | 7.05 | 7.83 | 6.75 | 729 |
| 1746748200 | 7.05 | 0.74 | 11.73 | 6.31 | 7.09 | 6.17 | 281 |
| 1746661800 | 6.31 | 0.16 | 2.60 | 6.15 | 6.36 | 6.11 | 44 |
| 1746575400 | 6.15 | -0.08 | -1.28 | 6.38 | 6.38 | 6.03 | 36 |
| 1746489000 | 6.23 | 0.16 | 2.64 | 6.07 | 6.7 | 6.07 | 56 |
| 1746402600 | 6.07 | -0.29 | -4.56 | 6.36 | 6.41 | 5.99 | 87 |
| 1746316200 | 6.36 | -0.3 | -4.50 | 6.67 | 6.88 | 6.02 | 227 |
| 1746229800 | 6.66 | 0.4 | 6.39 | 6.26 | 7.04 | 5.94 | 280 |
| 1746143400 | 6.26 | -0.04 | -0.63 | 6.22 | 6.51 | 6.05 | 134 |
| 1746057000 | 6.3 | 0.2 | 3.28 | 6.1 | 6.53 | 5.96 | 177 |
| 1745970600 | 6.1 | -0.08 | -1.29 | 6.18 | 6.42 | 5.94 | 221 |
| 1745884200 | 6.18 | -0.12 | -1.90 | 6.3 | 6.34 | 5.5 | 673 |
| 1745797800 | 6.3 | 0.12 | 1.94 | 6.18 | 6.74 | 5.96 | 750 |
| 1745711400 | 6.18 | -0.07 | -1.12 | 6.25 | 6.56 | 6.09 | 156 |
| 1745625000 | 6.25 | 0.07 | 1.13 | 6.18 | 6.75 | 6.05 | 291 |
| 1745538600 | 6.18 | -0.22 | -3.44 | 6.45 | 6.66 | 6.08 | 285 |
| 1745452200 | 6.4 | 0.25 | 4.07 | 6.18 | 7.39 | 6.05 | 422 |
| 1745365800 | 6.15 | 0.13 | 2.16 | 5.99 | 6.15 | 5.69 | 644 |
| 1745279400 | 6.02 | 0.23 | 3.97 | 5.79 | 6.4 | 5.73 | 389 |
| 1745193000 | 5.79 | -0.14 | -2.36 | 5.93 | 6.27 | 5.77 | 105 |
| 1745106600 | 5.93 | 0.14 | 2.42 | 5.79 | 5.93 | 5.62 | 153 |
| 1745020200 | 5.79 | 0.02 | 0.35 | 5.77 | 6.21 | 5.54 | 120 |
|
KP3R/ETH - ETH
-
|
KP3R/USD $ 5,74
+7,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
