Keep3rV1KP3R

US$ 20,00

0,100

(

0,50%

)

Offizielle Links

Website

Quellcode

Info

Rang 564

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 20,00

Börse

KRKN

Angebot

US$ 20,30

Letzter Handelszeitpunkt

19:35:12

Volumen (24 Stunden)

$ 355.056

Letzte Handelsgröße

0,085942

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 20,00

Vollständig verwässerte Marktkapitalisierung

US$ 5.520.700

Genesis-Datum

29.10.2020

Tagesbereich 19,90-20,80

52-Wochen-Bereich 14,10-130,50

Umlaufendes Angebot 511.619 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
19.9	LBank	11739.6203	/cdn/crypto/logos/exchanges/LBNK.png	$ 236.981,93	1738787123	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	1	https://www.lbank.info/exchange/kp3r/usdt	69.9264868412	Kürzlich
20	OKX	3806.789739	/cdn/crypto/logos/exchanges/OKEX.png	$ 77.091,31	1738787130	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	22.6749610114	Kürzlich
19.84	Gate.io	899.719	/cdn/crypto/logos/exchanges/GATE.png	$ 17.979,77	1738784451	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	5.35913319226	45 Minutes vor
20	Kraken	342.38820291	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.867,66	1738784662	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	2.03941895509	41 Minutes vor
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0	20 Stundes vor
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738713729	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	20 Stundes vor
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738713721	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713721	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	20 Stundes vor
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738713736	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	20 Stundes vor
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738713724	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713722	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	20 Stundes vor
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738627411	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	2 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	20.3	-0.3	-1.47783251232	16.3	23.5	289.3003788	CX
4	26.2	-6.2	-23.6641221374	16.3	26.3	316.77817024	CX
12	16.4	3.6	21.9512195122	15	49	2255.17103699	CX
26	51.6	-31.6	-61.2403100775	14.1	66.6	1308.42897326	CX
52	68.4	-48.4	-70.7602339181	14.1	130.5	856.40929081	CX
156	960	-940	-97.9166666667	14.1	1230.51	720.41638287	CX
260	232.86179322	-212.86179322	-91.4112144704	14.1	3500	565.30916325	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	20	0.6	3.09	19.8	22.6	19	700
1738626600	19.4	0.9	4.86	19.2	19.5	16.3	309
1738540200	18.5	-1.4	-7.04	19.7	23.5	18.4	537
1738453800	19.9	-0.4	-1.97	20.3	21	19.7	49
1738367400	20.3	-1.3	-6.02	21.6	22.8	20.3	169
1738281000	21.6	1.1	5.37	20.5	22.2	20	179
1738194600	20.5	0.2	0.99	20.3	21.1	20.1	79
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278
1737157800	24.9	0	0.00	25.1	25.6	24	388
1737071400	24.9	0.5	2.05	24.4	25.2	23	242
1736985000	24.4	0.9	3.83	23.5	25.4	22.7	233
1736898600	23.5	0.7	3.07	22.8	24.7	22.8	351
1736812200	22.8	-1.1	-4.60	23.9	24.4	22	380
1736725800	23.9	-0.8	-3.24	24.7	24.9	23.9	40
1736639400	24.7	0.8	3.35	23.9	25.7	23.8	278
1736553000	23.9	-0.2	-0.83	24.4	25.5	23.9	361
1736466600	24.1	-1.2	-4.74	25.2	25.9	23.1	232
1736380200	25.3	-1	-3.80	26.2	26.3	24	111
1736293800	26.3	-1.8	-6.41	27.9	28.4	25	466
1736207400	28.1	0.2	0.72	28	28.9	26.7	82
1736121000	27.9	-0.7	-2.45	28.6	29.2	27.2	80
1736034600	28.6	0.4	1.42	27.8	28.8	27.2	82
1735948200	28.2	1.3	4.83	27.5	28.7	26.8	119
1735861800	26.9	0.1	0.37	26.8	28.8	26.3	78
1735775400	26.8	0	0.00	26.8	34.9	25.4	243
1735689000	26.8	-0.2	-0.74	27	27.8	24.5	294
1735602600	27	1.2	4.65	25.8	27	25.8	167
1735516200	25.8	-1.8	-6.52	27.6	29	25.1	776
1735429800	27.6	0.1	0.36	27.5	27.9	26.6	71
1735343400	27.5	1.2	4.56	26.3	27.9	26.1	165
1735257000	26.3	-1.5	-5.40	28.3	28.3	26	187
1735170600	27.8	-0.7	-2.46	28.6	29.7	27.8	88
1735084200	28.5	0.5	1.79	27.7	30.8	27	215
1734997800	28	0.3	1.08	27.7	28.6	26.4	241
1734911400	27.7	0	0.00	27.7	28.9	26.4	228
1734825000	27.7	-1.3	-4.48	29.4	30.1	27.1	504
1734738600	29	1.3	4.69	27.5	29.9	24.4	1216
1734652200	27.7	-2.9	-9.48	30.8	31.5	26.2	880
1734565800	30.6	-3.8	-11.05	34.4	35.4	30.4	889
1734479400	34.4	-0.8	-2.27	35.2	38.3	34.2	831
1734393000	35.2	-0.7	-1.95	36.2	36.9	34.3	150
1734306600	35.9	1	2.87	34.9	39.8	34.9	930
1734220200	34.9	-2.1	-5.68	37	39.5	33.6	622
1734133800	37	-2.4	-6.09	38	39.5	35.1	708
1734047400	39.4	1.9	5.07	37.5	40.5	37.2	840
1733961000	37.5	1.6	4.46	35.9	42	33.3	670
1733874600	35.9	-4.3	-10.70	40.2	41.6	32.9	1073
1733788200	40.2	-5.9	-12.80	45.8	47.3	35	2205
1733701800	46.1	1.3	2.90	43.8	48.1	38	2559
1733615400	44.8	11.7	35.35	32.6	49	31.9	6413
1733529000	33.1	6.6	24.91	26.5	36.5	26.5	2919
1733442600	26.5	1.9	7.72	25.3	27.6	24	440
1733356200	24.6	-0.8	-3.15	25.4	27.8	24.5	581
1733269800	25.4	1.7	7.17	23.7	27	22.9	1562
1733183400	23.7	-0.1	-0.42	23.8	25.3	22.3	876
1733097000	23.8	0.3	1.28	23.5	24	23	28
1733010600	23.5	0.5	2.17	23	24.1	22.7	221
1732924200	23	0.6	2.68	22.4	24.5	21.8	294
1732837800	22.4	-0.3	-1.32	22.7	24	21.8	185
1732751400	22.7	0	0.00	23.2	23.8	22.2	373
1732665000	22.7	-1.7	-6.97	24.4	25.5	22.4	460
1732578600	24.4	1.3	5.63	23.1	27.3	22.5	1326
1732492200	23.1	0.1	0.43	22.5	23.7	22.5	360
1732405800	23	1.1	5.02	22	23.7	18.1	1086
1732319400	21.9	-0.9	-3.95	22.9	23.4	21.2	1338
1732233000	22.8	0.9	4.11	21.9	24.5	21.4	215
1732146600	21.9	-1	-4.37	22.9	23.6	21.8	1619
1732060200	22.9	-1.4	-5.76	24.3	26.5	22.6	2603
1731973800	24.3	0.1	0.41	23.9	27.3	23.5	1918
1731887400	24.2	-2.3	-8.68	26.3	26.3	23.6	1768
1731801000	26.5	-0.4	-1.49	26.8	28.1	26	1862
1731714600	26.9	-0.8	-2.89	27.6	29.6	22.8	52671
1731628200	27.7	1.1	4.14	26.2	37.9	23.8	38391
1731541800	26.6	10.3	63.19	16.4	33.8	15	43367
1731455400	16.3	-1.3	-7.39	17.7	17.7	16.2	993
1731369000	17.6	0.5	2.92	17	18.7	16.9	854
1731282600	17.1	0.4	2.40	16.5	17.8	16.3	621
1731196200	16.7	0.2	1.21	16.5	17.7	16.1	967
1731109800	16.5	0.3	1.85	16.2	17.6	14.9	1586
1731023400	16.2	-1.5	-8.47	17.4	18.7	16	965
1730937000	17.7	1	5.99	16.5	19.4	14.1	6095
1730850600	16.7	-4.1	-19.71	20.8	24.4	15.9	4900