GRPLGRPL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 49,64

-1,16

(

-2,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4636

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 49,32

Börse

UNSW

Angebot

US$ 50,11

Letzter Handelszeitpunkt

03:39:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,143774

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 41,59

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.11.2020

Tagesbereich 49,64-50,86

52-Wochen-Bereich 47,27-109,45

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRPL/ETH	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	ETH	1	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	55.04900896	-5.41155772	-9.83043622807	47.36586076	55.39428004	0	CX
4	57.7415902	-8.10413896	-14.0351849194	47.27494382	61.84911635	0	CX
12	90.14428189	-40.50683065	-44.9355519848	47.27494382	93.99772052	0	CX
26	65.32928893	-15.69183769	-24.0196058261	47.27494382	109.4469353	0	CX
52	93.48394648	-43.84649524	-46.9027002934	47.27494382	109.4469353	0	CX
156	92.3997791	-42.76232786	-46.2796862466	23.91890475	109.4469353	0.00031765	CX
260	0	0	0	0	129.49545897	0.04046855	CX

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743551400	50.88176024	2.27	4.67	48.61790171	51.31314913	48.55018058
1743465000	48.61123624	0.54	1.12	53.36024674	53.71778229	47.4194511
1743378600	48.07399976	-0.56	-1.14	48.69495448	49.21965989	47.36586076
1743292200	48.63043278	-1.94	-3.83	50.53968857	50.96894452	48.10839356
1743205800	50.56688367	-2.79	-5.22	53.36024674	53.71778229	49.72170271
1743119400	53.35411452	-0.12	-0.22	53.5660763	54.31020882	53.03390558
1743033000	53.47222656	-1.64	-2.98	55.04900896	55.39428004	52.85820392
1742946600	55.11513037	-0.1	-0.18	55.47559872	55.8509977	54.42245525
1742860200	55.2159122	2.05	3.85	53.32718604	56.03843058	52.78408395
1742773800	53.16694826	0.43	0.81	52.79954783	53.84949187	52.78861646
1742687400	52.73715908	0.33	0.63	52.4092182	53.43676628	52.4092182
1742601000	52.40895158	-0.33	-0.63	52.92832461	53.1848117	51.68641517
1742514600	52.73875879	-2.25	-4.10	54.87010788	55.08180304	52.08500998
1742428200	54.99221919	3.59	6.99	51.57470198	55.14205885	51.40406608
1742341800	51.39846708	-0.09	-0.17	51.38620263	51.56936961	49.95632708
1742255400	51.48431827	1.2	2.38	51.18303926	52.07621157	49.40869247
1742169000	50.28720076	-1.41	-2.73	51.63629088	51.74347155	49.64011742
1742082600	51.70081258	0.69	1.35	51.0001389	52.08261041	50.77857884
1741996200	51.01400306	1.32	2.66	49.68224316	51.84691957	49.6513154
1741909800	49.69157481	-1.12	-2.21	50.90628915	51.04519744	48.62616688
1741823400	50.81430573	-0.41	-0.81	51.18303926	52.07621157	48.89758462
1741737000	51.22729794	1.06	2.10	49.58386089	52.28524055	47.27494382
1741650600	50.17148829	-3.4	-6.34	57.7415902	60.18808247	48.2952932
1741564200	53.56847587	-4.93	-8.42	58.66142437	58.90004801	53.20560796
1741477800	58.49452112	1.52	2.66	56.97452848	59.47887699	56.15360982
1741391400	56.97826115	-1.77	-3.01	57.7415902	60.18808247	56.37516987
1741305000	58.74754217	-1.21	-2.02	59.75802667	61.84911635	58.12178832
1741218600	59.95612429	2.08	3.60	57.7415902	60.493894	57.46084081
1741132200	57.87223331	0.42	0.74	57.15023014	59.18213049	53.64739498
1741045800	57.44750988	-9.63	-14.36	67.08150637	67.28706931	55.94484745
1740959400	67.0804399	8.2	13.92	59.04508853	67.9749453	58.0612659
1740873000	58.88165133	-0.68	-1.15	59.49487411	60.74158268	57.20088768
1740786600	59.5663279	-1.82	-2.97	61.49424699	61.56783373	55.4396052
1740700200	61.38839941	-0.72	-1.15	62.42954504	63.39123833	59.64658009
1740613800	62.10480359	-4.49	-6.74	66.48961308	66.69890868	60.34218802
1740527400	66.59572728	-0.49	-0.73	67.08150637	67.41024711	62.55672211
1740441000	67.08230623	-8.08	-10.75	69.54506224	72.94631572	66.57333132
1740354600	75.16084981	1.41	1.91	73.71071124	75.71275031	73.22866482
1740268200	73.75203713	2.81	3.97	70.95414154	74.5198987	70.80110246
1740181800	70.9392109	-2.17	-2.97	73.01377022	75.77007331	69.80501537
1740095400	73.11028616	0.73	1.00	72.41894413	73.79282977	72.23151125
1740009000	72.38295062	1.32	1.86	71.18609972	72.93698407	70.82083224
1739922600	71.06025574	-2.01	-2.75	73.13854773	73.32438089	69.50560268
1739836200	73.06842704	2.14	3.01	69.54506224	75.91591368	68.66628733
1739749800	70.93334529	-0.8	-1.12	71.82358479	72.66689943	70.82776432
1739663400	71.73426756	-0.95	-1.30	72.68262992	73.0305672	71.38179777
1739577000	72.68049697	1.32	1.85	71.26741839	74.33833143	71.05758956
1739490600	71.35940181	-1.56	-2.14	72.92365314	73.47981954	69.67997125
1739404200	72.92338652	3.48	5.01	69.54506224	74.42071658	68.23676477
1739317800	69.44374717	-1.45	-2.04	71.04185906	72.62983944	68.89771228
1739231400	70.89068631	0.75	1.07	76.10841231	76.10841231	70.12709064
1739145000	70.13908848	-0.18	-0.25	70.16068459	71.49964319	67.68779707
1739058600	70.3171897	0.33	0.48	69.93645834	70.98853534	69.05235106
1738972200	69.98444969	-1.44	-2.01	71.87397571	74.60654974	68.46925619
1738885800	71.42152394	-2.88	-3.88	74.38152364	76.13747374	71.10478105
1738799400	74.30607058	1.76	2.42	72.7410194	75.26136502	72.36002142
1738713000	72.54772091	-4.29	-5.58	76.87840683	77.06210705	70.30199244
1738626600	76.83654771	0.98	1.29	76.10841231	77.75398231	66.43362318
1738540200	75.85539126	-7.51	-9.01	83.23779368	84.26400867	73.54167505
1738453800	83.36950327	-4.3	-4.90	88.00493425	88.72560432	82.74908178
1738367400	87.66712848	0.95	1.09	86.72009921	91.62774778	85.70454897
1738281000	86.72196554	3.58	4.31	82.92265049	87.52795357	82.46246679
1738194600	83.14074451	1.26	1.54	82.39741185	84.437844	81.62208496
1738108200	81.88017177	-2.56	-3.03	85.32008494	85.87651796	81.09817941
1738021800	84.44184328	-1.86	-2.16	87.90735184	90.98759652	80.9446071
1737935400	86.3041742	-2.29	-2.59	88.34727253	89.57291823	86.3041742
1737849000	88.59789401	0.29	0.33	88.26062148	89.29803446	87.28026489
1737762600	88.3038137	-0.49	-0.56	88.99968824	91.08357922	87.3693155
1737676200	88.79865782	2.29	2.65	86.48254204	89.1825886	85.09559208
1737589800	86.50947052	-2.05	-2.32	88.85411449	89.72089156	86.13993714
1737503400	88.56376683	1.64	1.88	87.12962538	89.6856979	85.46405899
1737417000	86.92539553	0.97	1.13	87.90735184	91.35926285	83.4345582
1737330600	85.95650354	-2.32	-2.62	87.90735184	91.80158311	83.4345582
1737244200	88.27315256	-4.51	-4.87	92.68888981	93.18453379	86.18552892
1737157800	92.78780531	4.76	5.41	88.1619726	93.99772052	88.1619726
1737071400	88.02892992	-3.71	-4.04	91.85170741	92.11565982	87.10562971
1736985000	91.73732803	5.74	6.68	85.91064514	92.63316652	84.95428422
1736898600	85.99649633	2.56	3.07	83.57319988	86.70463533	83.38736671
1736812200	83.43642453	-3.55	-4.08	87.08163403	88.23582595	78.563703
1736725800	86.98431825	-0.68	-0.77	87.50875703	87.89028825	86.03355632
1736639400	87.66259596	0.4	0.46	87.08163403	88.43525667	85.92370945
1736553000	87.25786893	1.6	1.87	89.48040158	91.77758744	85.31981833
1736466600	85.65815733	-3.12	-3.52	88.59362811	89.44360821	84.46237291
1736380200	88.78186085	-1.26	-1.40	90.14428189	90.98173091	85.66322308
1736293800	90.04056726	-8.24	-8.39	98.36333347	98.66701206	89.53959091
1736207400	98.28281466	1.24	1.28	89.48040158	99.54845315	88.3382075
1736121000	97.03877227	-0.47	-0.48	97.46322908	97.82583038	96.01708979
1736034600	97.50988734	1.39	1.45	96.16213031	97.83889469	95.31268345
1735948200	96.11627191	4.22	4.60	92.02980863	96.71403081	91.34139941
1735861800	91.89223343	2.55	2.86	89.48040158	93.06962117	88.3382075