Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRPL/ETH | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | ETH | 1 | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 88.80399019 | 9.41057011 | 10.5970126904 | 80.42390097 | 98.2102944 | 0 | CX |
| 4 | 67.0489789 | 31.1655814 | 46.4818136104 | 63.00730755 | 98.2102944 | 0 | CX |
| 12 | 59.41648824 | 38.79807206 | 65.2984940868 | 59.25891665 | 98.2102944 | 0 | CX |
| 26 | 100.42589496 | -2.21133466 | -2.20195663766 | 57.5008336 | 103.62718449 | 0 | CX |
| 52 | 54.05158877 | 44.16297153 | 81.7052237223 | 53.50955316 | 109.11072924 | 0 | CX |
| 156 | 118.53694936 | -20.32238906 | -17.1443496477 | 23.91890475 | 127.06251125 | 0.00036387 | CX |
| 260 | 0 | 0 | 0 | 0 | 129.49545897 | 0.04407292 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 95.84991993 | 0.37 | 0.39 | 95.48651878 | 97.27259678 | 94.38725029 | 0 |
| 1732837800 | 95.4753208 | -2.26 | -2.31 | 97.34351733 | 97.54774718 | 94.27420401 | 0 |
| 1732751400 | 97.73411358 | 9.05 | 10.21 | 88.88850829 | 98.2102944 | 88.02493064 | 0 |
| 1732665000 | 88.68241211 | -2.35 | -2.59 | 90.99719479 | 92.29536076 | 86.76595761 | 0 |
| 1732578600 | 91.03718758 | 1.38 | 1.54 | 81.92683002 | 94.34645765 | 80.42390097 | 0 |
| 1732492200 | 89.65237058 | -1.02 | -1.12 | 91.06971505 | 92.05966991 | 87.76711045 | 0 |
| 1732405800 | 90.67032039 | 2.04 | 2.30 | 88.80399019 | 93.30264583 | 88.59549444 | 0 |
| 1732319400 | 88.63148796 | -1.31 | -1.46 | 89.65956928 | 91.43364944 | 87.18241586 | 0 |
| 1732233000 | 89.94298485 | 7.91 | 9.64 | 81.995351 | 90.24506372 | 80.97820104 | 0 |
| 1732146600 | 82.03241099 | -0.98 | -1.18 | 83.01490053 | 84.27547327 | 80.93527545 | 0 |
| 1732060200 | 83.00796844 | -2.79 | -3.25 | 85.74454176 | 85.74454176 | 81.99615086 | 0 |
| 1731973800 | 85.79759886 | 3.9 | 4.76 | 81.92683002 | 85.79759886 | 80.42390097 | 0 |
| 1731887400 | 81.89963492 | -1.49 | -1.79 | 83.62838993 | 84.23094796 | 81.30854149 | 0 |
| 1731801000 | 83.39083275 | 0.86 | 1.04 | 82.27556715 | 85.80053166 | 81.96735605 | 0 |
| 1731714600 | 82.52965468 | 1 | 1.22 | 81.92683002 | 83.47695056 | 80.407104 | 0 |
| 1731628200 | 81.53383421 | -3.65 | -4.28 | 85.0958587 | 86.44868148 | 80.98913241 | 0 |
| 1731541800 | 85.18197651 | -1.49 | -1.72 | 86.52253483 | 88.97195991 | 83.21699743 | 0 |
| 1731455400 | 86.66917506 | -3.03 | -3.38 | 89.47053669 | 91.71386559 | 85.77067038 | 0 |
| 1731369000 | 89.70116178 | 4.73 | 5.57 | 84.86949951 | 90.21866848 | 83.17700464 | 0 |
| 1731282600 | 84.96734854 | 1.31 | 1.56 | 83.10581747 | 86.5507964 | 82.4984603 | 0 |
| 1731196200 | 83.65905107 | 4.76 | 6.03 | 78.9564322 | 84.17549129 | 78.94283465 | 0 |
| 1731109800 | 78.89964244 | 1.56 | 2.01 | 78.15790949 | 79.58511886 | 77.07463812 | 0 |
| 1731023400 | 77.34258981 | 4.74 | 6.53 | 72.31789568 | 77.83583422 | 72.11153288 | 0 |
| 1730937000 | 72.60397744 | 7.89 | 12.19 | 64.6952699 | 73.1582775 | 64.66994114 | 0 |
| 1730850600 | 64.71633277 | 0.93 | 1.46 | 64.19855945 | 66.06995541 | 63.50241829 | 0 |
| 1730764200 | 63.78423415 | -1.73 | -2.64 | 68.3748732 | 70.2540011 | 63.00730755 | 0 |
| 1730677800 | 65.51485548 | -0.8 | -1.20 | 66.49627855 | 66.50374387 | 64.28014474 | 0 |
| 1730591400 | 66.31151186 | -0.64 | -0.95 | 67.0489789 | 67.23747825 | 66.02169744 | 0 |
| 1730505000 | 66.95086326 | -0.17 | -0.26 | 67.22734675 | 68.92784018 | 65.93771258 | 0 |
| 1730418600 | 67.12496521 | -3.8 | -5.35 | 70.90988285 | 71.11197975 | 66.81408792 | 0 |
| 1730332200 | 70.92268054 | 0.67 | 0.95 | 70.24147002 | 72.4586703 | 69.47414169 | 0 |
| 1730245800 | 70.25186815 | 1.86 | 2.72 | 68.3748732 | 71.46871544 | 68.28049022 | 0 |
| 1730159400 | 68.3948696 | 1.58 | 2.36 | 61.19563416 | 71.03945949 | 60.36271765 | 0 |
| 1730073000 | 66.81622087 | 0.71 | 1.07 | 66.029696 | 67.26147393 | 65.66496175 | 0 |
| 1729986600 | 66.10914834 | 1.76 | 2.73 | 64.97281987 | 66.67891229 | 64.753926 | 0 |
| 1729900200 | 64.35186515 | -3.14 | -4.66 | 67.60834473 | 68.20023802 | 63.72984395 | 0 |
| 1729813800 | 67.49503182 | 0.26 | 0.38 | 67.17135684 | 68.18104148 | 66.8940735 | 0 |
| 1729727400 | 67.23907797 | -2.7 | -3.86 | 69.85513967 | 69.92099446 | 65.56311345 | 0 |
| 1729641000 | 69.93752482 | -1.15 | -1.62 | 71.18609972 | 71.18609972 | 69.50266988 | 0 |
| 1729554600 | 71.09065026 | -1.98 | -2.71 | 73.26839099 | 73.71684347 | 70.8504269 | 0 |
| 1729468200 | 73.07455926 | 2.46 | 3.48 | 70.67152582 | 73.41023208 | 70.29372727 | 0 |
| 1729381800 | 70.61606915 | 0.16 | 0.23 | 70.42223743 | 70.97813721 | 70.19587824 | 0 |
| 1729295400 | 70.45343181 | 1.06 | 1.53 | 61.19563416 | 71.33007376 | 60.36271765 | 0 |
| 1729209000 | 69.39468935 | -0.2 | -0.29 | 61.19563416 | 71.03945949 | 60.36271765 | 0 |
| 1729122600 | 69.59358682 | 0.33 | 0.48 | 69.48640615 | 70.49289136 | 69.12300499 | 0 |
| 1729036200 | 69.26164667 | -0.81 | -1.16 | 70.09749598 | 71.51750664 | 67.9074908 | 0 |
| 1728949800 | 70.07589987 | 4.28 | 6.50 | 61.19563416 | 71.03945949 | 60.36271765 | 0 |
| 1728863400 | 65.79880429 | -0.23 | -0.35 | 66.09501755 | 66.18300169 | 64.97361972 | 0 |
| 1728777000 | 66.03049585 | 1.14 | 1.75 | 65.02694344 | 66.33177487 | 64.93869269 | 0 |
| 1728690600 | 64.89283429 | 1.36 | 2.15 | 63.51948188 | 65.85799362 | 63.46349197 | 0 |
| 1728604200 | 63.52961338 | 0.39 | 0.61 | 63.22193552 | 64.31693811 | 62.13466487 | 0 |
| 1728517800 | 63.14354965 | -1.94 | -2.98 | 64.99308288 | 65.78973926 | 62.74468823 | 0 |
| 1728431400 | 65.08160026 | 0.36 | 0.56 | 64.7653906 | 65.59270811 | 64.15456738 | 0 |
| 1728345000 | 64.71873234 | -0.33 | -0.50 | 61.19563416 | 71.03945949 | 60.36271765 | 0 |
| 1728258600 | 65.04560674 | 0.65 | 1.01 | 64.26681381 | 65.43620299 | 64.19749298 | 0 |
| 1728172200 | 64.39452412 | 0.02 | 0.03 | 64.52090134 | 64.71633277 | 63.7362428 | 0 |
| 1728085800 | 64.37532758 | 1.71 | 2.73 | 62.70522867 | 65.04800631 | 62.3988839 | 0 |
| 1727999400 | 62.66230308 | -0.29 | -0.46 | 61.19563416 | 71.03945949 | 60.36271765 | 0 |
| 1727913000 | 62.95318397 | -2.41 | -3.68 | 65.32928893 | 66.60585879 | 62.81667525 | 0 |
| 1727826600 | 65.36101655 | -3.81 | -5.51 | 69.39868863 | 70.82669785 | 64.68993753 | 0 |
| 1727740200 | 69.17259605 | -1.58 | -2.23 | 70.89415235 | 70.92667982 | 68.66122158 | 0 |
| 1727653800 | 70.74911184 | -0.59 | -0.83 | 71.34873707 | 71.53830289 | 70.28972799 | 0 |
| 1727567400 | 71.3391388 | -0.58 | -0.81 | 71.96542589 | 72.11713187 | 70.75924334 | 0 |
| 1727481000 | 71.92356677 | 1.82 | 2.59 | 70.09536303 | 72.721023 | 69.76075669 | 0 |
| 1727394600 | 70.10816072 | 1.45 | 2.11 | 68.85691963 | 71.0538569 | 68.23916433 | 0 |
| 1727308200 | 68.66175482 | -2.13 | -3.01 | 70.6827238 | 71.04425863 | 68.23383196 | 0 |
| 1727221800 | 70.79177081 | 0.17 | 0.24 | 70.60513779 | 71.20956216 | 69.20645662 | 0 |
| 1727135400 | 70.62380109 | 1.78 | 2.58 | 61.19563416 | 72.0014194 | 60.36271765 | 0 |
| 1727049000 | 68.84625489 | -0.98 | -1.41 | 69.74369309 | 69.89673217 | 67.41078034 | 0 |
| 1726962600 | 69.8298109 | 1.73 | 2.54 | 68.24023081 | 69.88820038 | 67.50276376 | 0 |
| 1726876200 | 68.10292223 | 2.33 | 3.54 | 65.73001669 | 68.55484076 | 65.06427005 | 0 |
| 1726789800 | 65.77534185 | 2.99 | 4.77 | 63.51201656 | 66.36190277 | 63.36564295 | 0 |
| 1726703400 | 62.7830813 | 0.45 | 0.73 | 62.38821916 | 62.9219896 | 60.77810943 | 0 |
| 1726617000 | 62.32929645 | 0.97 | 1.59 | 61.19563416 | 63.74584107 | 60.36271765 | 0 |
| 1726530600 | 61.35587194 | -0.45 | -0.72 | 61.88484324 | 62.21411721 | 60.15582162 | 0 |
| 1726444200 | 61.80165824 | -2.65 | -4.10 | 64.46384496 | 64.76645707 | 61.56783373 | 0 |
| 1726357800 | 64.44678137 | -0.68 | -1.04 | 65.10559593 | 65.10559593 | 63.79996464 | 0 |
| 1726271400 | 65.12452585 | 2.11 | 3.34 | 62.94758498 | 65.66069585 | 62.33302911 | 0 |
| 1726185000 | 63.01877215 | 0.54 | 0.86 | 62.3916852 | 63.63146169 | 61.79552601 | 0 |
| 1726098600 | 62.4791361 | -1.2 | -1.89 | 63.5885361 | 63.59306861 | 60.82716725 | 0 |
| 1726012200 | 63.68158599 | 0.7 | 1.10 | 62.83053942 | 63.93034114 | 61.91203834 | 0 |
| 1725925800 | 62.98597806 | 1.63 | 2.65 | 71.58842719 | 72.07793894 | 60.65066574 | 0 |
| 1725839400 | 61.36013784 | 0.85 | 1.40 | 60.49975961 | 62.06934331 | 59.82068204 | 0 |
| 1725753000 | 60.5109576 | 1.26 | 2.12 | 59.41648824 | 61.56623401 | 59.25891665 | 0 |
| 1725666600 | 59.25545061 | -3.89 | -6.17 | 63.19634013 | 64.14470249 | 57.5008336 | 0 |
| 1725580200 | 63.14968188 | -2.03 | -3.12 | 65.30635973 | 65.74281438 | 62.64790567 | 0 |
| 1725493800 | 65.18451503 | -0.08 | -0.13 | 64.5102366 | 66.33550753 | 61.68008016 | 0 |
| 1725407400 | 65.26663356 | -2.37 | -3.51 | 67.6280745 | 67.99254213 | 64.97548605 | 0 |
| 1725321000 | 67.63767277 | 2.83 | 4.37 | 71.58842719 | 72.07793894 | 64.90563198 | 0 |
| 1725234600 | 64.80538339 | -2.16 | -3.22 | 66.95646225 | 67.05964365 | 64.16256594 | 0 |
| 1725148200 | 66.96339433 | -0.41 | -0.61 | 67.32572901 | 67.50249714 | 66.46961669 | 0 |
| 1725061800 | 67.37372036 | -0.01 | -0.02 | 67.34039303 | 67.68913016 | 65.08559953 | 0 |
|
GRPL/ETH 0,026662 ETH
+0,00%
|
GRPL/USD $ 98,21
+2,51%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
