Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.2 | Binance | 285.281 | /cdn/crypto/logos/exchanges/BINA.png | $ 33.829,73 | 1743295836 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 49.7993045616 | Kürzlich |
| 142 | Crypto.com | 146.717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.597,75 | 1741219287 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 2 | https://crypto.com/exchange/trade/GNO_USD | 25.6112554547 | 24 Tags vor |
| 118.64 | HTX | 49.6304 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.898,67 | 1743295841 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gno_usdt | 8.66359626163 | Kürzlich |
| 117.96 | DigiFinex | 32.794 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.909,69 | 1743295423 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.7245957277 | 8 Minutes vor |
| 118.1 | Gate.io | 31.6984 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.779,30 | 1743295407 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 5 | https://gate.io/trade/GNO_USDT | 5.53334528313 | 8 Minutes vor |
| 118.17 | Coinbase | 11.8488 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.405,86 | 1743295722 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 6 | https://pro.coinbase.com/trade/GNO-USD | 2.06835365794 | Kürzlich |
| 118.61 | LATOKEN | 9.58607 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.140,07 | 1743294369 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GNO-USDT | 1.67336632821 | 25 Minutes vor |
| 118.21 | Kraken | 5.30574345 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 629,68 | 1743295541 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GNO/USD | 0.926182725076 | 6 Minutes vor |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 9 | https://gate.io/trade/GNO_ETH | 0 | 49 Minutes vor |
| 0.060658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743295216 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 10 | https://hitbtc.com/GNO-to-ETH | 0 | 11 Minutes vor |
| 0.0014266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743295739 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 11 | https://hitbtc.com/GNO-to-BTC | 0 | Kürzlich |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 12 | https://mercatox.com/exchange/GNO/BTC | 0 | 4 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 14 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 49 Minutes vor |
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 15 | https://www.bitfinex.com/t/GNO:USD | 0 | 50 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 16 | https://poloniex.com/exchange#ETH_GNO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 18 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 50 Minutes vor |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 49 Minutes vor |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 49 Minutes vor |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 49 Minutes vor |
| 172.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743295834 | GNO/USD | https://cex.io/gno-usd | USD | 22 | https://cex.io/gno-usd | 0 | Kürzlich |
| 113.25 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1743295540 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0 | 6 Minutes vor |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743295362 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 9 Minutes vor |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 49 Minutes vor |
| 109.23 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743295841 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 26 | https://account.bitvavo.com/markets/GNO-EUR | 0 | Kürzlich |
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743292939 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 49 Minutes vor |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 50 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 30 | https://poloniex.com/exchange#BTC_GNO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GNO/BTC 0,00512700 BTC
+0,00%
|
GNO/EUR 113,25 €
+0,00%
|
|
GNO/USD $ 118,21
-0,76%
|
GNO/GBP £ 328,23
+0,24%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
