Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | Binance | 236094 | /cdn/crypto/logos/exchanges/BINA.png | $ 477.124,98 | 1743338117 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 75.7913774882 | Kürzlich |
| 2.03 | OKX | 46276.847 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93.476,74 | 1743338109 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 14.8558878241 | Kürzlich |
| 2.03 | DigiFinex | 8785.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.666,89 | 1743337627 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.82040333595 | 8 Minutes vor |
| 2.04 | Kucoin | 8700.7771 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.660,56 | 1743338104 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 4 | https://trade.kucoin.com/FXS-USDT | 2.79314121336 | Kürzlich |
| 2.04 | HTX | 4141.8848 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.377,18 | 1743338112 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fxs_usdt | 1.32963630753 | Kürzlich |
| 1.55 | Crypto.com | 3148.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.801,17 | 1741218743 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 6 | https://crypto.com/exchange/trade/FXS_USD | 1.01061269403 | 25 Tags vor |
| 2.03 | LATOKEN | 2393.752 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.830,42 | 1743336948 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FXS-USDT | 0.768447150055 | 20 Minutes vor |
| 2.02 | Gate.io | 1401.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.818,41 | 1743337040 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 8 | https://gate.io/trade/FXS_USDT | 0.449934860463 | 18 Minutes vor |
| 2.03 | LBank | 439.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 883,04 | 1743335667 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 9 | https://www.lbank.info/exchange/fxs/usdt | 0.14112128874 | 41 Minutes vor |
| 2.05 | Kraken | 63.68047214 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 128,40 | 1743337924 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.0204428350682 | Kürzlich |
| 2.4E-5 | Kucoin | 40.6104 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001002 | 1743338105 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 11 | https://trade.kucoin.com/FXS-BTC | 0.0130368334492 | Kürzlich |
| 1.55 | Crypto.com | 18.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,79 | 1741216750 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 12 | https://crypto.com/exchange/trade/FXS_USDT | 0.00595816906055 | 25 Tags vor |
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 13 | https://gate.io/trade/FXS_ETH | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 15 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 1.85 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743296400 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 16 | https://account.bitvavo.com/markets/FXS-EUR | 0 | 12 Stundes vor |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743338111 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Kürzlich |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292945 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 20 | https://www.binance.com/en/trade/FXS_BTC | 0 | 13 Stundes vor |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 13 Stundes vor |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 22 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 13 Stundes vor |
| 2.515E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743337641 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 23 | https://hitbtc.com/FXS-to-BTC | 0 | 8 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 24 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743206611 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 25 | https://gemini.com/?symbol=FXSUSD | 0 | 2 Tags vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 26 | https://hitbtc.com/FXS-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.09 | -0.04 | -1.91387559809 | 1.97 | 2.39 | 3289.94326841 | CX |
| 4 | 1.57 | 0.48 | 30.5732484076 | 1.25 | 2.39 | 7002.93257939 | CX |
| 12 | 3.79 | -1.74 | -45.9102902375 | 1.25 | 4.08 | 7851.68586966 | CX |
| 26 | 2.25 | -0.2 | -8.88888888889 | 1.25 | 5.3 | 9084.12233791 | CX |
| 52 | 7.61 | -5.56 | -73.061760841 | 1.25 | 7.71 | 7623.7286042 | CX |
| 156 | 23 | -20.95 | -91.0869565217 | 1.25 | 53.5 | 9178.55358756 | CX |
| 260 | 7.0323472 | -4.9823472 | -70.8489933489 | 1.25 | 53.5 | 43686.200798 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 1.99 | -0.08 | -3.86 | 2.05 | 2.05 | 1.97 | 2779 |
| 1743205800 | 2.07 | -0.17 | -7.59 | 2.25 | 2.25 | 2.06 | 1914 |
| 1743119400 | 2.24 | 0.01 | 0.45 | 2.25 | 2.35 | 2.24 | 1777 |
| 1743033000 | 2.23 | -0.02 | -0.89 | 2.27 | 2.39 | 2.22 | 9851 |
| 1742946600 | 2.25 | 0.13 | 6.13 | 2.16 | 2.26 | 2.08 | 1862 |
| 1742860200 | 2.12 | 0.01 | 0.47 | 2.11 | 2.17 | 2.08 | 791 |
| 1742773800 | 2.11 | 0.02 | 0.96 | 2.09 | 2.15 | 2.07 | 4052 |
| 1742687400 | 2.09 | -0.03 | -1.42 | 2.12 | 2.21 | 2.09 | 9993 |
| 1742601000 | 2.12 | -0.02 | -0.93 | 2.14 | 2.18 | 2.09 | 3262 |
| 1742514600 | 2.14 | -0.03 | -1.38 | 2.17 | 2.25 | 2.13 | 6225 |
| 1742428200 | 2.17 | 0.24 | 12.44 | 1.92 | 2.25 | 1.9 | 16246 |
| 1742341800 | 1.93 | -0.03 | -1.53 | 1.96 | 1.98 | 1.88 | 4949 |
| 1742255400 | 1.96 | 0.08 | 4.26 | 1.5 | 1.99 | 1.5 | 4288 |
| 1742169000 | 1.88 | 0.01 | 0.53 | 1.87 | 2.01 | 1.86 | 16155 |
| 1742082600 | 1.87 | 0.23 | 14.02 | 1.64 | 1.95 | 1.64 | 18727 |
| 1741996200 | 1.64 | 0.23 | 16.31 | 1.43 | 1.71 | 1.43 | 15415 |
| 1741909800 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.41 | 1458 |
| 1741823400 | 1.46 | 0.02 | 1.39 | 1.47 | 1.51 | 1.44 | 1878 |
| 1741737000 | 1.44 | 0.06 | 4.35 | 1.34 | 1.48 | 1.25 | 3146 |
| 1741650600 | 1.38 | -0.04 | -2.82 | 1.43 | 1.49 | 1.36 | 2259 |
| 1741564200 | 1.42 | -0.11 | -7.19 | 1.52 | 1.52 | 1.4 | 14801 |
| 1741477800 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.52 | 1855 |
| 1741391400 | 1.55 | 0.03 | 1.97 | 1.5 | 1.57 | 1.45 | 7094 |
| 1741305000 | 1.52 | -0.04 | -2.56 | 1.56 | 1.59 | 1.51 | 947 |
| 1741218600 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.5 | 6887 |
| 1741132200 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.44 | 4136 |
| 1741045800 | 1.58 | -0.18 | -10.23 | 1.75 | 1.76 | 1.56 | 30594 |
| 1740959400 | 1.76 | 0.17 | 10.69 | 1.57 | 1.76 | 1.57 | 2728 |
| 1740873000 | 1.59 | -0.03 | -1.85 | 1.6 | 1.61 | 1.54 | 1435 |
| 1740786600 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.48 | 5277 |
| 1740700200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.73 | 1.6 | 15966 |
| 1740613800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.49 | 17209 |
| 1740527400 | 1.58 | -0.04 | -2.47 | 1.63 | 1.66 | 1.53 | 19770 |
| 1740441000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.6 | 22963 |
| 1740354600 | 1.77 | -0.12 | -6.35 | 1.9 | 1.9 | 1.77 | 2201 |
| 1740268200 | 1.89 | 0.03 | 1.61 | 1.85 | 1.9 | 1.84 | 570 |
| 1740181800 | 1.86 | -0.03 | -1.59 | 1.91 | 1.99 | 1.83 | 4533 |
| 1740095400 | 1.89 | 0.13 | 7.39 | 1.76 | 2.02 | 1.75 | 31648 |
| 1740009000 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 1650 |
| 1739922600 | 1.76 | -0.05 | -2.76 | 1.81 | 1.86 | 1.69 | 2865 |
| 1739836200 | 1.81 | 0.03 | 1.69 | 1.78 | 1.81 | 1.74 | 15351 |
| 1739749800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.77 | 1366 |
| 1739663400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.79 | 1133 |
| 1739577000 | 1.83 | 0.06 | 3.39 | 1.77 | 1.87 | 1.77 | 625 |
| 1739490600 | 1.77 | -0.03 | -1.67 | 1.8 | 1.86 | 1.74 | 6577 |
| 1739404200 | 1.8 | 0.17 | 10.43 | 1.63 | 1.84 | 1.62 | 6419 |
| 1739317800 | 1.63 | -0.03 | -1.81 | 1.66 | 1.75 | 1.63 | 4087 |
| 1739231400 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.63 | 16604 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.73 | 1.62 | 12577 |
| 1739058600 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.6 | 3261 |
| 1738972200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.71 | 1.57 | 2468 |
| 1738885800 | 1.57 | -0.09 | -5.42 | 1.66 | 1.72 | 1.56 | 8591 |
| 1738799400 | 1.66 | -0.06 | -3.49 | 1.71 | 1.75 | 1.66 | 2885 |
| 1738713000 | 1.72 | -0.2 | -10.42 | 1.92 | 1.92 | 1.67 | 25787 |
| 1738626600 | 1.92 | -0.1 | -4.95 | 2.02 | 2.02 | 1.49 | 22613 |
| 1738540200 | 2.02 | -0.4 | -16.53 | 2.41 | 2.45 | 1.98 | 11772 |
| 1738453800 | 2.42 | -0.16 | -6.20 | 2.58 | 2.62 | 2.4 | 4277 |
| 1738367400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.73 | 2.57 | 3388 |
| 1738281000 | 2.6 | 0.13 | 5.26 | 2.47 | 2.65 | 2.44 | 3964 |
| 1738194600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.5 | 2.34 | 18310 |
| 1738108200 | 2.36 | -0.2 | -7.81 | 2.56 | 2.58 | 2.31 | 4997 |
| 1738021800 | 2.56 | -0.11 | -4.12 | 3.14 | 3.2 | 2.43 | 8753 |
| 1737935400 | 2.67 | -0.06 | -2.20 | 2.73 | 2.8 | 2.67 | 1255 |
| 1737849000 | 2.73 | 0.05 | 1.87 | 2.68 | 2.73 | 2.66 | 6173 |
| 1737762600 | 2.68 | -0.08 | -2.90 | 2.75 | 2.83 | 2.65 | 3619 |
| 1737676200 | 2.76 | 0.04 | 1.47 | 2.72 | 2.81 | 2.68 | 1133 |
| 1737589800 | 2.72 | -0.29 | -9.63 | 3.01 | 3.01 | 2.71 | 9904 |
| 1737503400 | 3.01 | 0.04 | 1.35 | 2.97 | 3.11 | 2.85 | 11587 |
| 1737417000 | 2.97 | 0.04 | 1.37 | 3.14 | 3.2 | 2.86 | 12145 |
| 1737330600 | 2.93 | -0.3 | -9.29 | 3.23 | 3.38 | 2.92 | 6916 |
| 1737244200 | 3.23 | -0.43 | -11.75 | 3.66 | 3.68 | 3.21 | 3270 |
| 1737157800 | 3.66 | 0.33 | 9.91 | 3.32 | 3.72 | 3.32 | 2783 |
| 1737071400 | 3.33 | -0.11 | -3.20 | 3.42 | 3.42 | 3.28 | 8384 |
| 1736985000 | 3.44 | 0.04 | 1.18 | 3.4 | 3.49 | 3.26 | 10512 |
| 1736898600 | 3.4 | 0.14 | 4.29 | 3.35 | 3.42 | 3.26 | 4830 |
| 1736812200 | 3.26 | 0.15 | 4.82 | 3.13 | 3.32 | 2.97 | 19344 |
| 1736725800 | 3.11 | -0.07 | -2.20 | 3.18 | 3.21 | 3.09 | 8824 |
| 1736639400 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.15 | 1109 |
| 1736553000 | 3.24 | 0.08 | 2.53 | 3.23 | 3.3 | 3.13 | 4616 |
| 1736466600 | 3.16 | -0.11 | -3.36 | 3.27 | 3.33 | 3.12 | 6898 |
| 1736380200 | 3.27 | -0.15 | -4.39 | 3.38 | 3.41 | 3.13 | 10633 |
| 1736293800 | 3.42 | -0.57 | -14.29 | 3.99 | 4.06 | 3.39 | 6328 |
| 1736207400 | 3.99 | 0.2 | 5.28 | 3.84 | 4.08 | 3.73 | 8663 |
| 1736121000 | 3.79 | -0.02 | -0.52 | 3.79 | 3.89 | 3.74 | 2611 |
| 1736034600 | 3.81 | -0.09 | -2.31 | 3.9 | 4.16 | 3.79 | 3544 |
| 1735948200 | 3.9 | 0 | 0.00 | 3.9 | 3.94 | 3.72 | 3491 |
| 1735861800 | 3.9 | 0.31 | 8.64 | 3.58 | 4.06 | 3.58 | 57265 |
| 1735775400 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.45 | 2166 |
| 1735689000 | 3.49 | -0.15 | -4.12 | 3.64 | 3.64 | 3.46 | 4146 |
| 1735602600 | 3.64 | -0.22 | -5.70 | 3.88 | 3.94 | 3.6 | 55713 |
| 1735516200 | 3.86 | -0.21 | -5.16 | 4.07 | 4.1 | 3.75 | 2783 |
| 1735429800 | 4.07 | 0.12 | 3.04 | 3.95 | 4.32 | 3.68 | 10623 |
|
FXS/BTC 0,00002400 BTC
-5,14%
|
FXS/EUR 1,85 €
+0,00%
|
|
FXS/USD $ 2,05
+3,02%
|
FXS/GBP £ 1,59
-1,61%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
