Fren.communityFRENS

US$ 0,387739

0,007996

(

2,11%

)

Offizielle Links

Website

Info

Rang 4846

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,82

Börse

Angebot

US$ 1,85

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 39

Genesis-Datum

09.8.2020

Tagesbereich 0,381783-0,457236

52-Wochen-Bereich 0,307563-0,585414

Umlaufendes Angebot 0 / 100

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRENS/ETH	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	ETH	1	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.45332153	-0.06558205	-14.4670053505	0.36498747	0.45723618	0	CX
4	0.45332153	-0.06558205	-14.4670053505	0.35534276	0.49010208	0	CX
12	0.45332153	-0.06558205	-14.4670053505	0.35534276	0.58541405	0	CX
26	0.36990324	0.01783624	4.82186638863	0.3075627	0.58541405	0	CX
52	0.39970302	-0.01196354	-2.99310723246	0.3075627	0.58541405	0	CX
156	0	0	0	0	0.58541405	2.134E-5	CX
260	0	0	0	0	0.58541405	1.501E-5	CX

FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.37941105	-0.004284	-1.12	0.3841728	0.38868355	0.37884631
1739663400	0.38369505	-0.005061	-1.30	0.38876769	0.39062875	0.38180975
1739577000	0.38875628	0.00706632	1.85	0.38119795	0.39762377	0.38007561
1739490600	0.38168996	-0.008366	-2.14	0.39005688	0.39303173	0.37270695
1739404200	0.39005546	0.01861203	5.01	0.37198535	0.39806444	0.36498747
1739317800	0.37144343	-0.007739	-2.04	0.37999147	0.38848532	0.36852277
1739231400	0.37918287	0.00402017	1.07	0.45332153	0.45723618	0.37509852
1739145000	0.3751627	-0.000953	-0.25	0.37527821	0.38244008	0.36205113
1739058600	0.37611533	0.00177977	0.48	0.37407886	0.37970625	0.36934991
1738972200	0.37433556	-0.007687	-2.01	0.38444233	0.39905843	0.36623103
1738885800	0.38202224	-0.015429	-3.88	0.3978548	0.40724709	0.38032803
1738799400	0.39745121	0.00940513	2.42	0.38908001	0.40256093	0.38704211
1738713000	0.38804608	-0.02294	-5.58	0.41121023	0.41219281	0.37603404
1738626600	0.41098633	0.00524805	1.29	0.45332153	0.45723618	0.35534276
1738540200	0.40573828	-0.040192	-9.01	0.44522556	0.45071462	0.39336258
1738453800	0.44593006	-0.022987	-4.90	0.47072423	0.47457898	0.44261152
1738367400	0.46891736	0.00505552	1.09	0.46385185	0.49010208	0.45841984
1738281000	0.46386184	0.01915538	4.31	0.44353991	0.46817294	0.44107846
1738194600	0.44470646	0.0067426	1.54	0.4407305	0.45164444	0.4365834
1738108200	0.43796386	-0.013702	-3.03	0.4563634	0.45933967	0.43378111
1738021800	0.45166583	-0.009961	-2.16	0.45332153	0.4743779	0.43295968
1737935400	0.46162714	-0.012269	-2.59	0.47255534	0.47911112	0.46162714
1737849000	0.47389588	0.00157299	0.33	0.47209186	0.47764082	0.46684809
1737762600	0.47232289	-0.002647	-0.56	0.47604501	0.48719141	0.46732441
1737676200	0.47496973	0.01224449	2.65	0.4625812	0.47702331	0.45516263
1737589800	0.46272524	-0.010988	-2.32	0.47526636	0.47990261	0.46074866
1737503400	0.47371334	0.00876339	1.88	0.46604234	0.47971437	0.4571335
1737417000	0.46494995	0.00518245	1.13	0.45332153	0.48866599	0.45131644
1737330600	0.4597675	-0.012391	-2.62	0.47020228	0.49103189	0.44627802
1737244200	0.47215889	-0.024148	-4.87	0.49577796	0.49842908	0.46099252
1737157800	0.49630704	0.02545446	5.41	0.4715642	0.50277868	0.4715642
1737071400	0.47085258	-0.019836	-4.04	0.4913	0.49271184	0.465914
1736985000	0.4906882	0.03070678	6.68	0.45952222	0.4954799	0.45440679
1736898600	0.45998142	0.01369341	3.07	0.4470196	0.46376914	0.4460256
1736812200	0.44628801	-0.018977	-4.08	0.45332153	0.47195923	0.4202246
1736725800	0.46526512	-0.003628	-0.77	0.46807026	0.47011101	0.46017965
1736639400	0.46889312	0.00216482	0.46	0.46578565	0.47302596	0.45959209
1736553000	0.4667283	0.0085566	1.87	0.45332153	0.4736677	0.45131644
1736466600	0.4581717	-0.016708	-3.52	0.47387306	0.47841947	0.45177564
1736380200	0.47487989	-0.006733	-1.40	0.48216726	0.48664664	0.45819879
1736293800	0.4816125	-0.044086	-8.39	0.52612964	0.52775397	0.47893286
1736207400	0.52569896	0.00665418	1.28	0.45332153	0.53246866	0.45131644
1736121000	0.51904478	-0.00252	-0.48	0.52131513	0.52325462	0.51357996
1736034600	0.5215647	0.00745423	1.45	0.51435576	0.5233245	0.50981221
1735948200	0.51411047	0.0225937	4.60	0.49225264	0.51730779	0.48857045
1735861800	0.49151677	0.01365206	2.86	0.45332153	0.49781443	0.45131644
1735775400	0.47786471	0.00256127	0.54	0.47571558	0.48011795	0.47230435
1735689000	0.47530344	-0.002901	-0.61	0.47861627	0.49090355	0.47250686
1735602600	0.47820413	-0.000245	-0.05	0.45332153	0.48774759	0.45131644
1735516200	0.47844941	-0.005733	-1.18	0.48413528	0.48570256	0.4739244
1735429800	0.48418234	0.00995846	2.10	0.47481429	0.48559703	0.47400997
1735343400	0.47422388	-0.000653	-0.14	0.47505244	0.4892293	0.47134458
1735257000	0.47487703	-0.023127	-4.64	0.5000206	0.50066663	0.47099234
1735170600	0.4980041	-0.000212	-0.04	0.49724826	0.5049378	0.49088643
1735084200	0.49821659	0.01107795	2.27	0.48704309	0.50382259	0.47895425
1734997800	0.48713864	0.02036471	4.36	0.45332153	0.49242092	0.45131644
1734911400	0.46677393	-0.008732	-1.84	0.47761372	0.48379301	0.46315021
1734825000	0.47550594	-0.018783	-3.80	0.49538435	0.50671899	0.46960046
1734738600	0.49428911	0.00366365	0.75	0.48738964	0.49760194	0.4443043
1734652200	0.49062546	-0.026451	-5.12	0.51608277	0.52994874	0.47568135
1734565800	0.51707676	-0.036227	-6.55	0.55441634	0.55658258	0.5166418
1734479400	0.55330398	-0.016654	-2.92	0.56701308	0.57629271	0.54903281
1734393000	0.56995797	0.00623491	1.11	0.45332153	0.58541405	0.45131644
1734306600	0.56372306	0.01245983	2.26	0.55218734	0.56372306	0.54695926
1734220200	0.55126323	-0.005278	-0.95	0.55764788	0.56231123	0.54555312
1734133800	0.55654122	0.00351676	0.64	0.55431508	0.5652547	0.54989132
1734047400	0.55302446	0.00620068	1.13	0.54673964	0.56829086	0.54217184
1733961000	0.54682378	0.03064832	5.94	0.5185542	0.54915688	0.5083747
1733874600	0.51617546	-0.012956	-2.45	0.52742882	0.53845685	0.50181036
1733788200	0.52913158	-0.04034	-7.08	0.45332153	0.56195898	0.45131644
1733701800	0.56947167	-0.002052	-0.36	0.57094626	0.57230106	0.56117177
1733615400	0.57152383	-0.001299	-0.23	0.57101757	0.57381557	0.56751934
1733529000	0.57282301	0.0322156	5.96	0.54042059	0.58356012	0.54019384
1733442600	0.54060741	-0.006184	-1.13	0.54664694	0.56369454	0.53344981
1733356200	0.54679098	0.03026327	5.86	0.51634374	0.55566132	0.51634374
1733269800	0.51652771	-0.002516	-0.48	0.51868683	0.52343146	0.50203283
1733183400	0.51904335	-0.010416	-1.97	0.52903889	0.53608667	0.50967387
1733097000	0.52945959	0.00115229	0.22	0.52983322	0.53399316	0.52238185
1733010600	0.5283073	0.0156215	3.05	0.51149073	0.53247436	0.50999902
1732924200	0.5126858	0.00200367	0.39	0.51074202	0.52029547	0.50486221
1732837800	0.51068213	-0.012082	-2.31	0.52067481	0.5217672	0.50425755
1732751400	0.52276405	0.0484161	10.21	0.47545033	0.52531106	0.47083119
1732665000	0.47434795	-0.012595	-2.59	0.48672935	0.49367303	0.46409714
1732578600	0.48694327	0.00740717	1.54	0.45332153	0.50464402	0.45131644
1732492200	0.4795361	-0.005445	-1.12	0.48711725	0.49241236	0.46945215
1732405800	0.48498095	0.01090538	2.30	0.47499825	0.49906084	0.47388304
1732319400	0.47407557	-0.007015	-1.46	0.47957461	0.48906388	0.46632471
1732233000	0.48109055	0.04231239	9.64	0.43857994	0.48270632	0.43313937
1732146600	0.43877816	-0.005218	-1.18	0.44403334	0.45077594	0.43290976
1732060200	0.44399626	-0.014921	-3.25	0.45863376	0.45863376	0.43858422
1731973800	0.45891755	0.02084958	4.76	0.45332153	0.45891755	0.43587605
1731887400	0.43806797	-0.007976	-1.79	0.4473148	0.45053779	0.4349063
1731801000	0.44604414	0.0046063	1.04	0.44007877	0.45893324	0.4384302