Fren.communityFRENS

US$ 0,475634

0,000582

(

0,12%

)

Offizielle Links

Website

Info

Rang 4392

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,24

Börse

Angebot

US$ 2,27

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 48

Genesis-Datum

09.8.2020

Tagesbereich 0,472507-0,476031

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 100

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRENS/ETH	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	ETH	1	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	0.47487703	-0.023127	-4.64	0.5000206	0.50066663	0.47099234
1735170600	0.4980041	-0.000212	-0.04	0.49724826	0.5049378	0.49088643
1735084200	0.49821659	0.01107795	2.27	0.48704309	0.50382259	0.47895425
1734997800	0.48713864	0.02036471	4.36	0.45332153	0.49242092	0.45131644
1734911400	0.46677393	-0.008732	-1.84	0.47761372	0.48379301	0.46315021
1734825000	0.47550594	-0.018783	-3.80	0.49538435	0.50671899	0.46960046
1734738600	0.49428911	0.00366365	0.75	0.48738964	0.49760194	0.4443043
1734652200	0.49062546	-0.026451	-5.12	0.51608277	0.52994874	0.47568135
1734565800	0.51707676	-0.036227	-6.55	0.55441634	0.55658258	0.5166418
1734479400	0.55330398	-0.016654	-2.92	0.56701308	0.57629271	0.54903281
1734393000	0.56995797	0.00623491	1.11	0.45332153	0.58541405	0.45131644
1734306600	0.56372306	0.01245983	2.26	0.55218734	0.56372306	0.54695926
1734220200	0.55126323	-0.005278	-0.95	0.55764788	0.56231123	0.54555312
1734133800	0.55654122	0.00351676	0.64	0.55431508	0.5652547	0.54989132
1734047400	0.55302446	0.00620068	1.13	0.54673964	0.56829086	0.54217184
1733961000	0.54682378	0.03064832	5.94	0.5185542	0.54915688	0.5083747
1733874600	0.51617546	-0.012956	-2.45	0.52742882	0.53845685	0.50181036
1733788200	0.52913158	-0.04034	-7.08	0.45332153	0.56195898	0.45131644
1733701800	0.56947167	-0.002052	-0.36	0.57094626	0.57230106	0.56117177
1733615400	0.57152383	-0.001299	-0.23	0.57101757	0.57381557	0.56751934
1733529000	0.57282301	0.0322156	5.96	0.54042059	0.58356012	0.54019384
1733442600	0.54060741	-0.006184	-1.13	0.54664694	0.56369454	0.53344981
1733356200	0.54679098	0.03026327	5.86	0.51634374	0.55566132	0.51634374
1733269800	0.51652771	-0.002516	-0.48	0.51868683	0.52343146	0.50203283
1733183400	0.51904335	-0.010416	-1.97	0.52903889	0.53608667	0.50967387
1733097000	0.52945959	0.00115229	0.22	0.52983322	0.53399316	0.52238185
1733010600	0.5283073	0.0156215	3.05	0.51149073	0.53247436	0.50999902
1732924200	0.5126858	0.00200367	0.39	0.51074202	0.52029547	0.50486221
1732837800	0.51068213	-0.012082	-2.31	0.52067481	0.5217672	0.50425755
1732751400	0.52276405	0.0484161	10.21	0.47545033	0.52531106	0.47083119
1732665000	0.47434795	-0.012595	-2.59	0.48672935	0.49367303	0.46409714
1732578600	0.48694327	0.00740717	1.54	0.45332153	0.50464402	0.45131644
1732492200	0.4795361	-0.005445	-1.12	0.48711725	0.49241236	0.46945215
1732405800	0.48498095	0.01090538	2.30	0.47499825	0.49906084	0.47388304
1732319400	0.47407557	-0.007015	-1.46	0.47957461	0.48906388	0.46632471
1732233000	0.48109055	0.04231239	9.64	0.43857994	0.48270632	0.43313937
1732146600	0.43877816	-0.005218	-1.18	0.44403334	0.45077594	0.43290976
1732060200	0.44399626	-0.014921	-3.25	0.45863376	0.45863376	0.43858422
1731973800	0.45891755	0.02084958	4.76	0.45332153	0.45891755	0.43587605
1731887400	0.43806797	-0.007976	-1.79	0.4473148	0.45053779	0.4349063
1731801000	0.44604414	0.0046063	1.04	0.44007877	0.45893324	0.4384302
1731714600	0.44143784	0.00532648	1.22	0.43821343	0.44650477	0.43008466
1731628200	0.43611136	-0.019513	-4.28	0.45516405	0.46240009	0.43319784
1731541800	0.45562468	-0.007955	-1.72	0.46279511	0.4758967	0.44511433
1731455400	0.46357947	-0.016218	-3.38	0.4785635	0.49056271	0.45877351
1731369000	0.47979708	0.02532041	5.57	0.45395329	0.48256514	0.44490041
1731282600	0.45447667	0.00699787	1.56	0.44451964	0.46294628	0.44127099
1731196200	0.4474788	0.02545731	6.03	0.42232525	0.45024116	0.42225252
1731109800	0.42202149	0.00832842	2.01	0.41805408	0.42568799	0.41225984
1731023400	0.41369307	0.02534608	6.53	0.38681679	0.41633135	0.38571298
1730937000	0.38834699	0.04218974	12.19	0.34604459	0.39131185	0.34590911
1730850600	0.34615725	0.00498565	1.46	0.34338776	0.35339756	0.33966421
1730764200	0.3411716	-0.009257	-2.64	0.45332153	0.45723618	0.33701595
1730677800	0.35042842	-0.004261	-1.20	0.35567789	0.35571782	0.34382415
1730591400	0.3546896	-0.00342	-0.96	0.3586342	0.35964245	0.35313943
1730505000	0.35810939	-0.000931	-0.26	0.35958826	0.36868392	0.35269021
1730418600	0.35904064	-0.020313	-5.35	0.37928555	0.38036653	0.3573778
1730332200	0.379354	0.00358806	0.95	0.37571032	0.38756977	0.371606
1730245800	0.37576594	0.00993279	2.72	0.36572619	0.38227466	0.36522135
1730159400	0.36583315	0.00844394	2.36	0.45332153	0.45723618	0.35483079
1730073000	0.35738921	0.00378202	1.07	0.35318222	0.3597708	0.35123131
1729986600	0.35360719	0.00939942	2.73	0.34752916	0.35665477	0.34635833
1729900200	0.34420777	-0.016812	-4.66	0.36162615	0.3647921	0.34088068
1729813800	0.36102006	0.00136905	0.38	0.35928878	0.36468942	0.35780563
1729727400	0.35965101	-0.014434	-3.86	0.3736439	0.37399615	0.35068654
1729641000	0.37408456	-0.006168	-1.62	0.38076299	0.38076299	0.3717586
1729554600	0.38025245	-0.010612	-2.72	0.39190083	0.39429953	0.37896753
1729468200	0.39086406	0.01315007	3.48	0.37801062	0.39265952	0.37598983
1729381800	0.37771399	0.00086992	0.23	0.37667721	0.37965063	0.37546646
1729295400	0.37684407	0.00566305	1.53	0.45332153	0.45723618	0.37210514
1729209000	0.37118102	-0.001064	-0.29	0.45332153	0.45723618	0.37034105
1729122600	0.3722449	0.0017755	0.48	0.3716716	0.37705513	0.36972783
1729036200	0.3704694	-0.004355	-1.16	0.37494022	0.38253563	0.36322624
1728949800	0.37482471	0.0228775	6.50	0.45332153	0.45723618	0.35879392
1728863400	0.35194721	-0.001239	-0.35	0.35353161	0.35400222	0.34753343
1728777000	0.35318649	0.00608516	1.75	0.34781865	0.35479799	0.34734662
1728690600	0.34710133	0.00729165	2.15	0.33975549	0.35226381	0.339456
1728604200	0.33980968	0.002065	0.61	0.33816396	0.34402095	0.33234832
1728517800	0.33774468	-0.010366	-2.98	0.34763754	0.35189873	0.33561124
1728431400	0.34811101	0.00194093	0.56	0.34641965	0.35084484	0.34315246
1728345000	0.34617008	-0.001748	-0.50	0.45332153	0.45723618	0.34338206
1728258600	0.34791848	0.00348253	1.01	0.34375284	0.35000772	0.34338206
1728172200	0.34443595	0.00010268	0.03	0.34511192	0.34615725	0.3409149
1728085800	0.34433327	0.0091627	2.73	0.33540018	0.34793132	0.33376159
1727999400	0.33517057	-0.001556	-0.46	0.45332153	0.45723618	0.32997672
1727913000	0.33672645	-0.012879	-3.68	0.34943585	0.35626402	0.33599629
1727826600	0.34960556	-0.020388	-5.51	0.37120242	0.37884061	0.34601606
1727740200	0.36999308	-0.008433	-2.23	0.37920141	0.3793754	0.36725782
1727653800	0.37842561	-0.003156	-0.83	0.38163291	0.38264687	0.37596844
1727567400	0.38158157	-0.003126	-0.81	0.38493148	0.38574293	0.3784798
1727481000	0.38470758	0.00971031	2.59	0.37492882	0.38897305	0.37313906