	Live streaming Echtzeit	Level 2
Euronext

Fire ProtocolFIRE

US$ 0,000685

0,00002

(

2,99%

)

Offizielle Links

Website

Discord

Info

Rang 922

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000685

Börse

GATE

Angebot

US$ 0,000719

Letzter Handelszeitpunkt

04:19:37

Volumen (24 Stunden)

$ 206

Letzte Handelsgröße

2.293,63

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,000568

Vollständig verwässerte Marktkapitalisierung

US$ 68.505

Genesis-Datum

21.12.2020

Tagesbereich 0,00066-0,000688

52-Wochen-Bereich 0,000474-0,017235

Umlaufendes Angebot 4.962.790 / 100.000.000

4.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000739	Gate.io	54029	/cdn/crypto/logos/exchanges/GATE.png	$ 39,24	1732690248	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	12 Minutes vor
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732690249	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00056045	0.0001246	22.2321348916	0.00054641	0.00070772	20801.9895714	CX
4	0.00073766	-5.261E-5	-7.13201203807	0.00054641	0.01413	163777.207679	CX
12	0.0005081	0.00017695	34.8258216886	0.00048581	0.01413	163546.581118	CX
26	0.00113111	-0.00044606	-39.4355986597	0.0004743	0.017235	17363102.1759	CX
52	0.00053573	0.00014932	27.8722490807	0.0004743	0.017235	14333126.9379	CX
156	0.05688997	-0.05620492	-98.7958334307	0.00045643	1.31409131	7662364.53724	CX
260	0.348539	-0.34785395	-99.8034509768	0.00045643	5.4258709	4616340.75419	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	1.0E-5	1.49	0.00056045	0.00070772	0.00054641	11349
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837	0
1732405800	0.00068015	8.2E-5	13.70	0.00059953	0.00068815	0.00059812	134264
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858	0
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467	0
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	0
1732060200	0.0005604	-0.00018	-24.32	0.00073968	0.00073968	0.00055357	6598
1731973800	0.00074013	6.4E-5	9.47	0.00070674	0.01413	0.00069378	11349
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091	5183
1731801000	0.00068809	-2.4E-5	-3.37	0.00070975	0.00074016	0.00068759	66433
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-7.8E-5	-9.60	0.00081129	0.0008222	0.00071814	97504
1731455400	0.00081267	7.3E-5	9.86	0.00073826	0.00082794	0.00071605	45650
1731369000	0.00074016	-2.5E-5	-3.27	0.00076396	0.00083166	0.00072658	517460
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262	168173
1731196200	0.00075306	-4.6E-5	-5.76	0.00079957	0.00081953	0.00073537	437096
1731109800	0.000799	-1.3E-5	-1.60	0.00085012	0.00087793	0.0007929	449764
1731023400	0.00081224	-5.0E-6	-0.61	0.00089509	0.00089791	0.00075789	384614
1730937000	0.00081694	6.4E-5	8.51	0.00075221	0.00089244	0.00074511	215022
1730850600	0.00075246	-1.3E-5	-1.70	0.00074644	0.00078167	0.00070985	247140
1730764200	0.00076554	2.8E-5	3.80	0.00073766	0.00077076	0.00071741	221453
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328	331371
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.0007281	281486
1730505000	0.00075333	2.3E-5	3.15	0.00073122	0.0007821	0.00069893	278684
1730418600	0.00073011	-1.5E-5	-2.01	0.00074468	0.00074681	0.00071254	330993
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076061	0.00071741	344165
1730245800	0.00073777	-3.2E-5	-4.16	0.00076935	0.00079236	0.00073134	424849
1730159400	0.00076958	1.8E-5	2.39	0.00073508	0.00081019	0.00070836	244249
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00079768	0.00073886	389171
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00071364	303388
1729900200	0.00072408	-1.0E-5	-1.36	0.00073537	0.00076267	0.00071121	326759
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.00074155	0.00067978	439961
1729727400	0.00073135	-5.6E-5	-7.12	0.00078601	0.00078655	0.00071034	414904
1729641000	0.00078693	1.4E-5	1.81	0.00077428	0.00081786	0.00070565	399127
1729554600	0.00077325	6.0E-6	0.78	0.00076945	0.00116894	0.00076016	699263
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.0007704	0.00071356	378857
1729381800	0.0007416	2.8E-5	3.92	0.00071315	0.0007454	0.00071177	300044
1729295400	0.00071346	-1.5E-5	-2.06	0.00073508	0.00079439	0.00070836	363017
1729209000	0.00072877	-2.0E-6	-0.27	0.00073508	0.00076482	0.00070836	11349
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007403	0.00072592	18345
1729036200	0.00072737	1.8E-5	2.54	0.00070986	0.00077789	0.00070674	47234
1728949800	0.00070964	-3.1E-5	-4.19	0.00073508	0.00076482	0.00070836	36436
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00076562	0.0007321	42574
1728777000	0.00074297	6.1E-5	8.95	0.0006829	0.00074636	0.00068197	14353
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00072622	0.00064895	20729
1728604200	0.00066718	-6.7E-5	-9.13	0.00073508	0.00084303	0.0006405	85978
1728517800	0.00073417	2.0E-6	0.27	0.0007313	0.00102436	0.0007279	128334
1728431400	0.0007323	2.8E-5	3.98	0.00070445	0.00073805	0.000678	72323
1728345000	0.00070394	-5.2E-5	-6.88	0.00073508	0.0112455	0.00067842	205961
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00075831	0.00070313	41588
1728172200	0.00074872	-7.2E-5	-8.77	0.00082278	0.00082528	0.00067698	248119
1728085800	0.00082093	-0.000143	-14.84	0.00096426	0.00121987	0.00082036	183535
1727999400	0.0009636	6.6E-5	7.36	0.00073508	0.0010348	0.00070836	48216
1727913000	0.00089724	0.0001618	22.00	0.00073508	0.00120936	0.00070836	152371
1727826600	0.00073544	-0.000666	-47.54	0.00140557	0.00140557	0.00072789	211937
1727740200	0.00140099	4.8E-5	3.55	0.00135609	0.00161241	0.00118102	114113
1727653800	0.00135332	0.00036332	36.70	0.00099014	0.0015734	0.00095133	260149
1727567400	0.00099	-6.2E-5	-5.89	0.00105268	0.0010549	0.00095766	16106
1727481000	0.00105207	-0.000105	-9.08	0.00115678	0.0011633	0.00103083	19360
1727394600	0.00115699	0.00048742	72.80	0.00067147	0.00124149	0.00066545	524871
1727308200	0.00066957	3.2E-5	5.02	0.00063625	0.00067295	0.00062252	11630
1727221800	0.00063724	-5.1E-5	-7.41	0.00068852	0.00069349	0.00059701	54129
1727135400	0.0006887	-8.0E-6	-1.15	0.00080333	0.0008205	0.00051997	20859
1727049000	0.00069719	9.5E-5	15.77	0.00060164	0.00070062	0.00059311	37268
1726962600	0.00060239	-1.1E-5	-1.79	0.00061427	0.00062069	0.00058555	62526
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	4819
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00065113	0.00056045	66811
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.00072297	0.00055501	170482
1726617000	0.00056106	-0.000244	-30.29	0.00080333	0.0008205	0.00051997	894226
1726530600	0.00080544	0.00011005	15.83	0.00069633	0.00094105	0.00067687	203660
1726444200	0.00069539	1.9E-5	2.81	0.00067699	0.00072828	0.00062339	60941
1726357800	0.00067681	9.1E-5	15.52	0.00058605	0.00067754	0.0005743	18191
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00061315	0.00056259	11669
1726185000	0.00056727	-1.9E-5	-3.24	0.00058502	0.00059665	0.00055626	4046
1726098600	0.00058584	-3.5E-5	-5.64	0.0006201	0.00062014	0.00058329	25593
1726012200	0.000621	-1.7E-5	-2.67	0.00063627	0.00063971	0.00058167	68400
1725925800	0.00063784	3.9E-5	6.52	0.00050226	0.00064169	0.00050117	48159
1725839400	0.00059836	3.1E-5	5.46	0.00056728	0.00060528	0.00056092	6227
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565	0
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	3978
1725580200	0.00059213	7.9E-5	15.39	0.00051438	0.00059866	0.0005008	45004
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581	9437
1725407400	0.00051406	-4.4E-5	-7.88	0.00055803	0.00056103	0.00051177	110072
1725321000	0.00055811	-9.3E-7	-0.17	0.00050226	0.00057891	0.00050117	54566
1725234600	0.00055904	5.7E-5	11.35	0.00050226	0.00057598	0.00050117	33973
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861	9783
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823	4870
1724975400	0.00050547	-2.6E-5	-4.89	0.00053084	0.00053265	0.00050161	31855
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00049597	33094
1724802600	0.00051738	-1.9E-5	-3.54	0.00053722	0.00056998	0.00050581	45036